Aeonx Digital Tech

AEOX
🏛️ india →
207.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 168.00 168.00 168.00 168.00 0.0K
10:15 163.50 163.50 163.50 163.50 0.0K
10:20 169.30 169.30 169.30 169.30 0.6K
10:25 169.35 172.85 169.35 172.85 0.0K
10:30 172.85 172.95 172.85 172.95 0.1K
10:50 172.95 172.95 172.95 172.95 0.1K
10:55 175.00 180.00 175.00 180.00 0.4K
12:20 174.00 174.00 174.00 174.00 0.0K
12:50 174.00 174.00 174.00 174.00 0.0K
13:15 174.00 174.00 174.00 174.00 0.0K
13:20 174.95 174.95 174.95 174.95 0.7K
13:25 180.00 180.00 180.00 180.00 1.2K
13:40 180.45 180.45 180.45 180.45 0.0K
14:10 175.15 175.15 175.15 175.15 0.0K
14:40 175.40 175.40 175.40 175.40 0.0K
14:50 175.40 175.40 174.00 174.00 0.0K
15:05 180.00 185.00 180.00 185.00 0.6K
15:10 184.00 186.20 184.00 186.20 2.1K
15:15 186.20 186.20 186.00 186.00 2.9K
15:20 186.00 186.00 186.00 186.00 0.0K
15:25 185.45 185.45 185.45 185.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available