Aeonx Digital Tech

AEOX
🏛️ india →
207.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 210.25 210.25 205.50 205.50 0.0K
09:25 205.50 205.50 205.50 205.50 0.1K
09:30 214.80 214.80 214.80 214.80 0.0K
09:35 214.40 214.40 214.40 214.40 0.1K
09:45 214.20 214.20 214.20 214.20 0.0K
09:55 210.00 210.00 210.00 210.00 0.0K
10:05 205.60 205.60 205.50 205.50 0.1K
10:30 207.00 207.00 207.00 207.00 0.0K
10:50 207.00 207.00 205.50 205.50 0.2K
11:00 205.50 205.50 205.50 205.50 0.2K
11:05 207.00 207.00 207.00 207.00 0.1K
11:35 207.00 207.00 207.00 207.00 0.0K
12:45 207.00 207.00 207.00 207.00 0.0K
12:55 205.55 205.55 205.55 205.55 0.0K
13:40 207.00 207.00 207.00 207.00 0.0K
14:05 211.95 211.95 211.95 211.95 0.1K
14:15 211.95 211.95 211.95 211.95 0.0K
14:20 213.95 213.95 213.95 213.95 0.0K
14:45 213.95 213.95 213.95 213.95 0.0K
14:50 213.95 214.40 213.95 214.40 0.2K
15:15 214.00 214.00 207.85 207.85 0.1K
15:20 207.85 207.85 207.85 207.85 0.0K
15:25 207.85 207.85 207.20 207.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available