Aether Industries

AETH
🏛️ india →
755.15
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 768.60 768.60 768.60 768.60 0.2K
09:15 773.95 775.35 772.70 773.50 1.1K
09:16 775.00 775.00 771.10 771.10 1.1K
09:17 771.20 772.00 768.85 769.85 1.8K
09:18 768.10 768.10 766.85 767.90 1.7K
09:19 768.40 770.50 766.95 766.95 0.9K
09:20 766.95 766.95 761.90 761.90 4.2K
09:21 761.90 762.30 760.55 762.15 3.8K
09:22 761.80 763.95 761.80 763.95 3.5K
09:23 763.60 763.60 763.35 763.35 1.2K
09:24 764.25 765.45 764.25 765.45 0.8K
09:25 765.45 765.45 764.85 765.00 0.3K
09:26 766.30 766.30 765.25 765.25 0.1K
09:27 764.40 768.00 764.40 768.00 1.9K
09:28 768.40 768.70 765.75 765.75 1.9K
09:29 765.00 765.90 763.00 765.85 1.7K
09:30 764.95 765.90 763.95 764.85 2.5K
09:31 763.90 763.90 762.05 763.35 4.1K
09:32 762.95 764.20 762.95 764.20 0.8K
09:33 764.10 766.05 764.10 765.95 0.2K
09:34 766.10 767.35 766.10 767.35 0.6K
09:35 767.70 769.50 767.30 767.30 0.8K
09:36 767.95 768.75 767.60 767.60 0.7K
09:37 768.85 768.85 768.85 768.85 0.0K
09:38 769.00 769.00 768.20 768.90 0.3K
09:39 768.90 769.75 767.90 769.75 0.8K
09:40 770.30 770.60 769.55 770.60 0.4K
09:41 770.75 772.05 769.70 772.05 0.3K
09:42 771.25 771.25 770.00 770.00 0.4K
09:43 770.00 770.00 770.00 770.00 0.1K
09:44 770.00 770.00 768.75 768.75 0.7K
09:45 768.70 768.70 768.30 768.30 0.1K
09:46 767.95 768.00 767.95 768.00 0.1K
09:47 769.00 769.65 769.00 769.65 0.2K
09:48 769.75 769.90 769.75 769.90 0.2K
09:49 769.90 769.90 769.10 769.35 0.2K
09:50 769.80 769.80 768.60 768.60 0.1K
09:51 768.60 768.60 768.35 768.35 0.3K
09:52 768.30 768.30 768.30 768.30 0.0K
09:53 766.55 766.75 766.40 766.75 0.7K
09:54 767.50 767.50 766.75 766.75 0.1K
09:55 766.90 766.90 766.90 766.90 0.1K
09:56 766.90 766.90 766.90 766.90 0.1K
09:57 767.00 767.00 767.00 767.00 0.0K
09:58 767.00 767.65 766.95 766.95 0.1K
10:00 766.85 766.85 765.75 766.80 0.1K
10:01 766.80 766.80 766.80 766.80 0.0K
10:03 766.45 766.60 766.45 766.60 0.1K
10:04 765.05 765.10 763.95 764.25 0.5K
10:05 764.25 766.45 764.25 765.00 0.8K
10:06 765.00 765.00 765.00 765.00 0.0K
10:08 766.35 766.35 766.00 766.00 0.2K
10:09 765.90 765.90 765.80 765.80 0.1K
10:10 765.80 765.80 765.45 765.45 0.0K
10:12 765.80 766.80 765.80 766.70 0.2K
10:13 766.70 766.70 766.15 766.15 0.0K
10:14 766.50 766.50 765.00 765.00 0.4K
10:15 764.80 765.50 764.80 765.00 0.1K
10:16 764.95 764.95 764.50 764.90 0.0K
10:17 764.90 764.90 764.90 764.90 0.0K
10:18 764.90 764.90 764.10 764.15 0.2K
10:19 763.50 763.50 763.50 763.50 0.0K
10:20 764.00 764.20 763.95 763.95 0.1K
10:21 764.00 764.00 764.00 764.00 0.2K
10:22 763.85 763.90 762.15 762.15 1.3K
10:23 762.55 763.30 762.50 763.30 0.3K
10:25 763.15 763.30 763.15 763.30 0.0K
10:26 763.30 763.30 763.30 763.30 0.1K
10:27 763.30 763.30 763.05 763.05 0.1K
10:28 762.65 762.65 762.65 762.65 0.1K
10:29 762.65 762.90 762.65 762.90 0.0K
10:30 762.90 762.90 762.90 762.90 0.2K
10:31 762.85 762.90 762.85 762.90 0.1K
10:32 762.65 762.65 762.65 762.65 0.1K
10:33 762.45 762.45 761.70 761.70 0.6K
10:35 762.00 762.00 761.70 761.70 0.1K
10:36 761.50 761.50 761.50 761.50 0.0K
10:37 761.05 761.60 760.90 760.95 0.7K
10:38 761.20 761.20 761.15 761.15 0.1K
10:39 761.55 762.00 761.50 762.00 0.1K
10:40 761.65 761.70 761.65 761.70 0.1K
10:41 761.95 761.95 761.80 761.80 0.2K
10:42 761.70 761.90 761.70 761.90 0.1K
10:43 761.35 761.50 761.35 761.50 0.1K
10:44 761.55 761.55 761.30 761.30 0.1K
10:45 761.00 761.30 761.00 761.30 0.3K
10:46 761.10 762.35 761.10 762.25 0.4K
10:47 762.95 763.45 762.95 763.45 0.2K
10:48 763.45 763.45 763.45 763.45 0.1K
10:49 763.45 763.45 763.35 763.45 0.2K
10:50 763.45 763.45 763.45 763.45 0.0K
10:52 763.40 763.40 763.25 763.25 0.2K
10:53 763.30 763.30 763.30 763.30 0.0K
10:54 763.30 763.30 763.30 763.30 0.1K
10:55 763.05 765.20 763.05 765.20 0.4K
10:56 765.10 765.10 764.25 764.25 0.1K
10:57 764.35 764.35 763.75 763.75 0.1K
10:58 764.75 764.75 764.05 764.05 0.2K
10:59 763.85 763.85 763.85 763.85 0.0K
11:00 763.85 763.85 763.85 763.85 0.1K
11:02 762.95 763.45 762.95 763.40 0.1K
11:04 763.35 763.40 763.35 763.40 0.1K
11:05 761.95 761.95 761.95 761.95 0.1K
11:06 761.95 762.30 761.95 762.25 0.0K
11:07 762.00 762.00 761.95 762.00 0.0K
11:08 762.00 762.00 762.00 762.00 0.1K
11:09 762.00 762.00 761.30 761.30 0.3K
11:10 761.30 761.30 761.20 761.20 0.2K
11:11 761.15 761.30 761.15 761.25 0.2K
11:12 761.30 761.30 760.75 760.75 0.2K
11:13 760.85 760.85 760.80 760.80 0.2K
11:14 760.35 760.35 759.65 759.75 3.0K
11:15 759.75 759.75 759.05 759.05 0.0K
11:16 760.20 760.30 760.00 760.00 0.1K
11:17 760.65 760.65 760.60 760.65 0.0K
11:18 761.30 761.30 761.30 761.30 0.0K
11:19 761.95 762.15 761.95 762.15 0.0K
11:20 762.30 762.50 762.30 762.50 0.2K
11:21 761.80 761.80 761.80 761.80 0.0K
11:22 762.20 762.20 762.20 762.20 0.1K
11:24 762.30 762.30 762.30 762.30 0.0K
11:25 762.00 762.30 762.00 762.05 0.1K
11:26 762.00 762.20 762.00 762.20 0.0K
11:27 761.55 761.55 761.05 761.05 0.1K
11:29 760.50 760.90 760.00 760.00 1.1K
11:30 760.00 760.00 760.00 760.00 0.0K
11:31 760.00 760.00 760.00 760.00 0.0K
11:32 760.00 760.90 760.00 760.80 0.6K
11:33 760.95 760.95 760.45 760.45 0.1K
11:34 761.20 761.20 761.00 761.20 0.3K
11:36 761.30 761.35 757.80 757.90 3.0K
11:37 759.50 760.30 759.50 760.30 0.2K
11:38 760.30 760.30 760.30 760.30 0.0K
11:39 760.30 760.30 760.30 760.30 0.0K
11:40 760.55 760.55 759.80 759.80 0.1K
11:41 759.90 759.90 759.90 759.90 0.0K
11:42 759.60 759.60 759.60 759.60 0.0K
11:44 759.60 759.60 759.60 759.60 0.0K
11:45 759.10 759.20 759.00 759.00 0.0K
11:46 759.80 759.80 759.80 759.80 0.0K
11:47 759.00 759.55 759.00 759.55 0.1K
11:48 759.60 759.65 759.00 759.65 0.1K
11:49 759.65 759.65 759.00 759.00 0.0K
11:50 759.65 759.65 759.65 759.65 0.0K
11:51 759.50 759.50 758.70 758.70 0.1K
11:52 759.00 759.00 759.00 759.00 0.0K
11:53 758.60 758.60 758.00 758.00 0.2K
11:54 759.00 759.00 758.35 758.35 0.3K
11:56 759.00 759.00 758.00 758.40 0.4K
11:57 758.40 758.40 758.40 758.40 0.0K
11:58 758.35 758.35 758.35 758.35 0.0K
11:59 758.00 758.00 757.50 757.50 0.7K
12:00 757.50 757.50 757.45 757.45 0.1K
12:01 757.45 757.45 756.95 756.95 0.2K
12:02 756.50 757.25 756.50 757.15 0.0K
12:03 757.15 757.15 757.00 757.00 0.2K
12:04 757.15 758.10 757.15 757.60 0.2K
12:05 757.80 757.80 757.25 757.25 0.1K
12:06 757.40 757.40 757.40 757.40 0.2K
12:07 757.55 757.55 757.00 757.00 0.2K
12:08 757.00 757.00 756.95 756.95 0.0K
12:09 756.90 756.90 756.60 756.60 2.3K
12:10 756.60 756.60 753.85 756.25 2.2K
12:11 755.95 756.45 755.80 755.80 0.1K
12:12 756.75 756.75 755.90 756.05 0.2K
12:13 756.40 756.40 756.40 756.40 0.0K
12:14 756.00 756.00 755.95 755.95 0.0K
12:15 756.00 756.80 756.00 756.00 1.2K
12:16 756.85 756.85 756.35 756.70 0.2K
12:17 757.45 757.45 757.45 757.45 0.0K
12:18 757.30 757.30 756.70 756.70 0.1K
12:19 757.35 757.35 757.35 757.35 0.0K
12:20 757.35 757.75 757.35 757.75 0.0K
12:21 758.20 758.20 758.20 758.20 0.0K
12:22 757.40 758.05 757.40 758.05 0.4K
12:23 758.05 758.40 758.05 758.40 0.2K
12:24 758.40 758.40 758.40 758.40 0.0K
12:25 758.40 758.50 758.40 758.50 0.1K
12:26 758.25 758.25 758.20 758.20 0.1K
12:27 758.25 758.25 758.25 758.25 0.0K
12:28 758.95 758.95 758.95 758.95 0.2K
12:29 758.95 758.95 758.00 758.00 0.2K
12:30 757.80 757.85 757.75 757.75 0.2K
12:31 757.80 757.80 757.15 757.15 0.1K
12:32 758.10 758.10 757.80 757.80 0.3K
12:34 756.95 757.70 756.95 757.70 0.5K
12:35 757.70 757.80 757.00 757.00 0.2K
12:36 758.10 758.10 757.75 757.90 1.1K
12:37 757.75 757.75 757.75 757.75 0.1K
12:38 757.75 757.75 756.00 756.00 0.2K
12:39 756.15 756.55 756.10 756.55 0.4K
12:40 756.20 756.20 756.20 756.20 0.0K
12:41 755.45 756.40 755.45 755.70 1.0K
12:42 755.70 756.25 755.70 756.25 0.2K
12:43 756.10 756.10 755.70 755.70 0.1K
12:44 755.70 755.70 755.55 755.55 0.3K
12:45 755.00 755.05 754.20 754.20 0.4K
12:46 755.00 755.00 753.95 754.10 0.7K
12:47 754.20 755.70 754.20 755.70 0.0K
12:48 755.30 755.30 755.30 755.30 0.0K
12:49 755.05 755.10 755.05 755.10 0.0K
12:50 755.00 755.00 754.40 755.00 0.0K
12:51 754.40 754.40 754.40 754.40 0.0K
12:52 754.95 754.95 751.20 752.20 4.1K
12:53 751.85 753.15 751.85 753.15 0.0K
12:54 752.90 754.05 752.90 754.05 1.6K
12:55 753.95 753.95 752.75 752.75 0.5K
12:56 753.25 753.25 753.15 753.15 0.0K
12:57 752.50 752.50 752.25 752.25 1.4K
12:58 752.80 752.80 752.80 752.80 0.0K
12:59 752.75 752.75 751.65 752.25 0.1K
13:00 752.20 752.20 751.50 751.50 0.1K
13:01 751.00 752.00 751.00 752.00 0.2K
13:03 751.70 751.70 751.70 751.70 0.1K
13:04 751.70 751.85 751.70 751.80 0.1K
13:06 752.55 752.95 752.55 752.95 0.0K
13:07 752.95 753.25 752.95 753.25 0.1K
13:08 753.90 755.00 752.95 753.65 0.4K
13:09 753.45 754.25 753.45 754.25 0.0K
13:10 754.25 754.25 752.95 752.95 0.2K
13:11 752.15 752.15 752.15 752.15 0.3K
13:12 752.00 752.25 752.00 752.25 0.2K
13:13 752.40 752.40 752.40 752.40 0.6K
13:14 752.95 752.95 752.55 752.80 0.5K
13:15 752.70 752.70 752.70 752.70 0.0K
13:16 749.45 750.00 749.45 750.00 4.8K
13:17 750.15 750.40 749.55 749.90 0.3K
13:18 749.50 749.50 748.55 748.95 0.2K
13:19 749.50 749.75 749.25 749.75 0.1K
13:21 749.85 749.85 749.15 749.30 0.3K
13:22 749.30 749.95 749.30 749.95 0.2K
13:23 750.15 750.90 748.55 750.00 4.5K
13:25 750.00 750.00 750.00 750.00 0.1K
13:26 749.55 749.55 748.80 749.55 0.3K
13:27 748.70 754.30 748.65 753.35 8.2K
13:28 753.35 753.35 751.65 751.65 3.1K
13:29 749.80 749.80 749.80 749.80 0.1K
13:30 749.80 749.80 748.05 749.05 0.7K
13:31 749.70 749.70 748.70 749.70 0.1K
13:32 749.70 749.95 749.25 749.25 0.1K
13:34 749.35 749.60 749.30 749.60 0.0K
13:35 749.80 749.80 749.25 749.25 0.0K
13:36 749.80 749.85 749.25 749.25 0.1K
13:37 749.90 749.90 748.65 748.65 0.5K
13:38 748.50 749.80 748.50 749.80 0.1K
13:39 749.05 749.05 749.05 749.05 0.0K
13:40 749.85 750.00 749.85 750.00 0.0K
13:41 749.45 750.55 749.45 750.55 1.8K
13:42 750.85 750.85 750.05 750.05 2.2K
13:44 750.70 751.10 750.70 751.10 0.0K
13:45 751.15 752.40 751.15 752.40 0.3K
13:46 752.50 752.50 752.00 752.45 0.3K
13:47 752.35 752.35 752.35 752.35 0.0K
13:48 752.85 754.00 752.85 754.00 0.1K
13:49 753.75 753.75 753.75 753.75 0.0K
13:50 753.50 753.50 753.20 753.30 0.0K
13:51 753.20 754.30 753.20 754.30 2.1K
13:52 754.55 754.55 754.10 754.10 0.1K
13:53 754.00 754.80 754.00 754.80 0.0K
13:54 754.70 755.30 754.70 755.30 0.1K
13:55 755.90 755.90 755.10 755.10 0.1K
13:56 755.65 755.65 754.35 754.35 2.9K
13:57 754.15 754.45 753.85 754.45 0.0K
13:58 754.40 754.40 754.40 754.40 0.0K
13:59 754.45 755.55 754.45 755.55 0.0K
14:00 756.00 757.55 756.00 757.40 0.4K
14:01 756.70 756.70 755.65 756.70 0.1K
14:02 756.70 756.70 755.70 755.70 0.3K
14:03 756.50 756.50 756.00 756.05 0.2K
14:04 756.75 756.75 756.75 756.75 0.0K
14:05 756.95 757.25 756.95 757.25 0.0K
14:06 757.70 758.00 757.70 758.00 0.3K
14:07 758.10 758.10 757.70 757.95 0.2K
14:08 757.90 757.90 757.90 757.90 0.0K
14:09 757.80 757.80 757.80 757.80 0.0K
14:10 757.95 758.70 757.95 758.70 0.4K
14:11 758.80 758.80 757.85 757.85 0.4K
14:13 757.90 758.00 757.90 758.00 0.0K
14:14 758.45 759.00 758.45 759.00 0.3K
14:15 759.50 760.90 759.50 759.90 0.2K
14:16 759.75 759.75 759.70 759.70 0.1K
14:17 759.70 759.70 759.70 759.70 0.1K
14:18 760.15 760.15 760.15 760.15 0.1K
14:19 759.65 759.65 758.00 758.00 1.2K
14:21 759.50 760.50 759.50 760.50 0.4K
14:22 760.20 760.20 760.20 760.20 0.0K
14:23 760.00 760.00 760.00 760.00 0.0K
14:24 759.05 759.50 759.05 759.50 0.2K
14:25 759.30 759.75 758.50 759.75 0.8K
14:27 759.25 759.25 759.25 759.25 0.0K
14:28 760.00 760.10 760.00 760.10 1.5K
14:29 760.50 760.90 760.50 760.90 0.2K
14:30 760.60 760.75 760.00 760.00 0.9K
14:33 759.95 759.95 759.15 759.15 0.0K
14:34 759.00 759.00 759.00 759.00 0.1K
14:35 758.85 758.85 758.00 758.80 1.0K
14:36 757.95 757.95 757.90 757.90 0.1K
14:37 758.00 758.05 758.00 758.05 0.0K
14:38 758.80 758.80 758.05 758.05 0.0K
14:39 759.00 759.00 759.00 759.00 0.1K
14:41 759.00 759.00 759.00 759.00 0.0K
14:42 758.35 758.35 758.35 758.35 0.1K
14:43 758.35 758.35 757.55 757.55 0.0K
14:44 757.55 757.55 757.50 757.50 0.1K
14:45 758.85 758.85 758.00 758.00 0.1K
14:46 758.70 758.70 758.70 758.70 0.0K
14:47 758.15 758.80 758.15 758.80 0.0K
14:48 759.00 759.45 759.00 759.45 0.2K
14:49 758.85 760.85 758.85 760.85 0.2K
14:50 759.65 760.25 759.60 760.25 0.0K
14:51 760.25 760.55 760.15 760.55 0.1K
14:52 760.00 760.00 760.00 760.00 0.5K
14:53 759.40 759.40 759.40 759.40 0.0K
14:54 760.00 760.00 759.55 759.55 0.1K
14:55 760.00 760.00 760.00 760.00 0.0K
14:56 759.60 760.00 759.60 760.00 0.0K
14:57 760.00 763.05 760.00 763.05 3.0K
14:58 762.40 762.95 762.00 762.00 0.9K
14:59 762.00 763.65 762.00 763.65 1.9K
15:00 763.30 763.30 762.00 762.00 2.1K
15:01 762.05 762.05 762.00 762.00 0.1K
15:02 762.05 762.05 760.15 760.15 2.0K
15:03 759.95 759.95 759.95 759.95 0.2K
15:04 759.50 759.50 759.10 759.10 0.2K
15:05 759.00 759.00 759.00 759.00 0.1K
15:06 759.75 760.50 759.75 760.50 0.1K
15:07 761.45 761.45 761.45 761.45 1.5K
15:08 761.40 761.45 760.45 760.50 0.4K
15:09 761.30 761.30 761.30 761.30 0.0K
15:10 762.00 762.00 760.80 760.80 0.2K
15:11 761.60 761.60 760.85 760.85 0.0K
15:12 760.95 760.95 760.95 760.95 0.0K
15:13 760.95 760.95 760.95 760.95 0.1K
15:14 760.85 760.85 760.85 760.85 0.1K
15:15 760.90 760.90 760.75 760.75 0.1K
15:16 760.95 761.05 760.95 761.05 0.3K
15:17 760.85 760.90 760.85 760.90 0.1K
15:18 760.70 760.70 760.45 760.45 0.5K
15:19 760.45 760.45 760.45 760.45 0.0K
15:20 760.50 760.60 760.50 760.60 0.2K
15:21 760.60 760.60 759.90 759.90 2.9K
15:22 759.90 759.90 759.30 759.50 1.1K
15:23 759.50 759.50 758.15 758.15 0.1K
15:24 758.95 759.00 758.95 759.00 0.0K
15:25 758.40 759.00 758.40 758.50 0.0K
15:26 758.55 759.00 758.15 758.15 0.3K
15:27 758.00 758.40 758.00 758.05 0.2K
15:28 758.05 759.95 758.05 759.90 0.7K
15:29 758.05 760.85 756.55 760.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available