756.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 870.30 | 890.00 | 866.55 | 886.95 | 0.0M |
| 2024-12-30 | 895.00 | 895.00 | 864.00 | 878.25 | 0.0M |
| 2024-12-27 | 869.60 | 884.75 | 856.25 | 870.05 | 0.0M |
| 2024-12-26 | 887.05 | 887.05 | 862.60 | 869.60 | 0.0M |
| 2024-12-24 | 879.95 | 898.95 | 877.15 | 882.75 | 0.0M |
| 2024-12-23 | 874.00 | 889.75 | 872.55 | 879.85 | 0.0M |
| 2024-12-20 | 887.50 | 897.45 | 867.35 | 876.55 | 0.0M |
| 2024-12-19 | 892.05 | 913.15 | 882.00 | 895.65 | 0.0M |
| 2024-12-18 | 886.00 | 911.80 | 880.00 | 898.45 | 0.1M |
| 2024-12-17 | 873.15 | 897.60 | 871.00 | 887.55 | 0.0M |
| 2024-12-16 | 898.50 | 898.50 | 865.00 | 877.30 | 0.0M |
| 2024-12-13 | 889.00 | 900.00 | 860.00 | 889.55 | 0.0M |
| 2024-12-12 | 909.40 | 913.50 | 880.00 | 889.85 | 0.0M |
| 2024-12-11 | 899.80 | 915.25 | 895.30 | 909.35 | 0.1M |
| 2024-12-10 | 904.10 | 921.80 | 880.00 | 884.50 | 0.1M |
| 2024-12-09 | 875.00 | 908.45 | 864.00 | 904.10 | 0.1M |
| 2024-12-06 | 866.85 | 870.00 | 853.00 | 863.00 | 0.0M |
| 2024-12-05 | 861.65 | 872.00 | 859.30 | 866.85 | 0.0M |
| 2024-12-04 | 838.00 | 869.80 | 838.00 | 861.65 | 0.1M |
| 2024-12-03 | 837.05 | 850.00 | 833.15 | 843.25 | 0.0M |
| 2024-12-02 | 827.00 | 840.00 | 822.70 | 837.85 | 0.0M |
| 2024-11-29 | 833.70 | 833.70 | 819.95 | 822.65 | 0.0M |
| 2024-11-28 | 823.00 | 838.25 | 818.00 | 824.65 | 0.0M |
| 2024-11-27 | 815.00 | 823.00 | 812.80 | 820.65 | 0.0M |
| 2024-11-26 | 824.00 | 825.00 | 805.00 | 812.75 | 0.0M |
| 2024-11-25 | 815.00 | 825.00 | 815.00 | 817.75 | 0.0M |
| 2024-11-22 | 825.00 | 837.10 | 809.95 | 813.60 | 0.0M |
| 2024-11-21 | 814.20 | 844.50 | 801.55 | 830.35 | 0.0M |
| 2024-11-19 | 829.00 | 836.25 | 821.25 | 828.00 | 0.0M |
| 2024-11-18 | 815.00 | 818.95 | 800.00 | 814.20 | 0.0M |
| 2024-11-14 | 825.95 | 833.65 | 809.50 | 817.10 | 0.0M |
| 2024-11-13 | 826.15 | 830.00 | 800.95 | 823.50 | 0.0M |
| 2024-11-12 | 831.30 | 837.90 | 821.50 | 832.75 | 0.0M |
| 2024-11-11 | 831.05 | 846.30 | 823.25 | 828.25 | 0.0M |
| 2024-11-08 | 864.40 | 864.40 | 831.05 | 833.55 | 0.0M |
| 2024-11-07 | 877.15 | 878.25 | 857.35 | 861.10 | 0.0M |
| 2024-11-06 | 855.00 | 875.00 | 853.00 | 871.00 | 0.0M |
| 2024-11-05 | 834.05 | 857.00 | 834.05 | 851.75 | 0.0M |
| 2024-11-04 | 846.00 | 852.80 | 830.00 | 848.20 | 0.0M |
| 2024-11-01 | 852.00 | 858.90 | 846.10 | 852.85 | 0.0M |
| 2024-10-31 | 815.20 | 857.00 | 815.20 | 853.10 | 0.1M |
| 2024-10-30 | 825.00 | 842.00 | 812.55 | 834.20 | 0.0M |
| 2024-10-29 | 813.50 | 821.00 | 787.00 | 819.00 | 0.1M |
| 2024-10-28 | 780.00 | 822.95 | 778.05 | 809.35 | 0.1M |
| 2024-10-25 | 813.00 | 813.00 | 778.00 | 789.15 | 0.1M |
| 2024-10-24 | 809.90 | 822.00 | 792.50 | 801.45 | 0.1M |
| 2024-10-23 | 805.00 | 820.20 | 792.00 | 804.60 | 0.1M |
| 2024-10-22 | 860.10 | 865.00 | 798.70 | 802.40 | 0.2M |
| 2024-10-21 | 943.90 | 943.90 | 857.55 | 862.60 | 0.2M |
| 2024-10-18 | 922.00 | 955.00 | 903.80 | 926.90 | 0.4M |
| 2024-10-17 | 923.00 | 934.25 | 918.30 | 924.60 | 0.1M |
| 2024-10-16 | 936.95 | 937.00 | 915.40 | 920.85 | 0.1M |
| 2024-10-15 | 950.00 | 950.85 | 935.00 | 937.25 | 3.3M |
| 2024-10-14 | 951.65 | 960.30 | 939.00 | 945.05 | 0.0M |
| 2024-10-11 | 966.00 | 970.50 | 943.35 | 948.50 | 0.0M |
| 2024-10-10 | 948.25 | 977.70 | 943.05 | 966.15 | 0.1M |
| 2024-10-09 | 928.00 | 953.35 | 928.00 | 946.50 | 0.1M |
| 2024-10-08 | 915.05 | 944.00 | 910.00 | 937.10 | 0.1M |
| 2024-10-07 | 940.30 | 952.00 | 908.10 | 918.10 | 0.1M |
| 2024-10-04 | 939.85 | 957.95 | 924.35 | 940.35 | 0.1M |
| 2024-10-03 | 949.05 | 953.30 | 934.35 | 939.85 | 0.0M |
| 2024-10-01 | 940.00 | 960.15 | 933.35 | 949.05 | 0.1M |
| 2024-09-30 | 927.85 | 937.35 | 915.05 | 931.10 | 0.0M |
| 2024-09-27 | 919.95 | 948.30 | 912.30 | 923.25 | 0.2M |
| 2024-09-26 | 950.00 | 953.70 | 915.40 | 918.95 | 0.1M |
| 2024-09-25 | 972.50 | 976.45 | 943.40 | 948.70 | 0.1M |
| 2024-09-24 | 977.30 | 1,014.00 | 962.55 | 976.50 | 0.2M |
| 2024-09-23 | 969.65 | 976.80 | 961.00 | 972.20 | 0.1M |
| 2024-09-20 | 980.00 | 982.75 | 962.00 | 969.65 | 0.0M |
| 2024-09-19 | 982.00 | 992.45 | 960.55 | 971.60 | 0.1M |
| 2024-09-18 | 994.85 | 994.85 | 963.75 | 974.20 | 0.1M |
| 2024-09-17 | 988.00 | 1,002.85 | 975.55 | 988.60 | 0.1M |
| 2024-09-16 | 997.00 | 1,019.00 | 984.10 | 993.90 | 0.1M |
| 2024-09-13 | 1,010.00 | 1,025.50 | 994.10 | 996.85 | 0.1M |
| 2024-09-12 | 999.00 | 1,018.40 | 990.55 | 1,008.05 | 0.2M |
| 2024-09-11 | 1,035.10 | 1,050.30 | 994.35 | 1,002.25 | 0.3M |
| 2024-09-10 | 999.00 | 1,071.00 | 986.00 | 1,059.35 | 1.6M |
| 2024-09-09 | 922.10 | 985.50 | 909.05 | 974.50 | 0.4M |
| 2024-09-06 | 926.15 | 950.95 | 922.00 | 935.70 | 0.1M |
| 2024-09-05 | 940.00 | 957.90 | 920.00 | 926.15 | 0.4M |
| 2024-09-04 | 894.70 | 937.00 | 881.10 | 931.50 | 0.5M |
| 2024-09-03 | 888.90 | 894.90 | 880.20 | 890.45 | 0.0M |
| 2024-09-02 | 892.00 | 894.60 | 875.00 | 878.75 | 0.0M |
| 2024-08-30 | 888.70 | 894.15 | 874.05 | 890.25 | 0.0M |
| 2024-08-29 | 881.00 | 888.95 | 871.55 | 880.15 | 0.0M |
| 2024-08-28 | 895.00 | 898.00 | 882.00 | 886.60 | 0.0M |
| 2024-08-27 | 880.00 | 895.00 | 873.00 | 891.10 | 0.1M |
| 2024-08-26 | 907.70 | 910.50 | 871.00 | 874.20 | 0.1M |
| 2024-08-23 | 917.00 | 921.80 | 900.00 | 902.80 | 0.1M |
| 2024-08-22 | 898.00 | 935.00 | 895.10 | 910.65 | 0.2M |
| 2024-08-21 | 912.80 | 923.95 | 895.95 | 899.20 | 0.0M |
| 2024-08-20 | 905.00 | 927.35 | 904.00 | 912.80 | 0.1M |
| 2024-08-19 | 897.00 | 913.00 | 897.00 | 906.85 | 0.0M |
| 2024-08-16 | 902.70 | 911.45 | 895.10 | 902.80 | 0.0M |
| 2024-08-14 | 909.95 | 912.00 | 887.00 | 902.70 | 0.0M |
| 2024-08-13 | 881.35 | 934.80 | 877.05 | 902.80 | 0.1M |
| 2024-08-12 | 880.00 | 885.00 | 867.05 | 880.70 | 0.0M |
| 2024-08-09 | 886.90 | 900.50 | 870.45 | 880.70 | 0.0M |
| 2024-08-08 | 880.55 | 882.25 | 863.95 | 873.90 | 0.0M |
| 2024-08-07 | 871.60 | 890.00 | 861.60 | 877.10 | 0.0M |
| 2024-08-06 | 877.60 | 897.75 | 861.00 | 866.20 | 0.1M |
| 2024-08-05 | 889.00 | 894.45 | 865.65 | 869.30 | 0.1M |
| 2024-08-02 | 890.95 | 918.00 | 887.00 | 905.70 | 0.1M |
| 2024-08-01 | 900.00 | 909.00 | 891.55 | 895.95 | 0.0M |
| 2024-07-31 | 919.40 | 922.00 | 890.80 | 894.20 | 0.1M |
| 2024-07-30 | 905.00 | 923.10 | 901.80 | 914.90 | 0.1M |
| 2024-07-29 | 905.70 | 917.95 | 904.30 | 910.15 | 0.1M |
| 2024-07-26 | 921.00 | 922.85 | 895.55 | 904.50 | 0.0M |
| 2024-07-25 | 914.00 | 925.00 | 905.60 | 909.25 | 0.0M |
| 2024-07-24 | 891.15 | 930.00 | 890.00 | 919.00 | 0.1M |
| 2024-07-23 | 896.50 | 899.70 | 876.55 | 891.15 | 0.1M |
| 2024-07-22 | 881.05 | 898.95 | 869.60 | 891.40 | 0.1M |
| 2024-07-19 | 880.00 | 909.85 | 859.00 | 881.10 | 0.2M |
| 2024-07-18 | 892.85 | 897.30 | 874.45 | 879.35 | 0.0M |
| 2024-07-16 | 897.00 | 897.05 | 883.95 | 890.10 | 0.0M |
| 2024-07-15 | 886.40 | 899.95 | 878.30 | 888.40 | 0.0M |
| 2024-07-12 | 906.00 | 906.00 | 883.90 | 886.40 | 0.1M |
| 2024-07-11 | 905.00 | 920.00 | 890.35 | 899.50 | 0.1M |
| 2024-07-10 | 900.00 | 900.00 | 880.20 | 899.60 | 0.1M |
| 2024-07-09 | 913.15 | 916.85 | 891.55 | 896.80 | 0.1M |
| 2024-07-08 | 912.10 | 925.00 | 901.00 | 908.75 | 0.0M |
| 2024-07-05 | 926.90 | 929.15 | 912.10 | 917.30 | 0.0M |
| 2024-07-04 | 911.25 | 934.50 | 911.25 | 926.90 | 0.1M |
| 2024-07-03 | 917.70 | 927.45 | 906.60 | 920.95 | 0.1M |
| 2024-07-02 | 926.00 | 930.65 | 908.00 | 912.90 | 0.1M |
| 2024-07-01 | 928.00 | 938.40 | 916.00 | 927.00 | 0.1M |
| 2024-06-28 | 925.00 | 973.00 | 903.80 | 922.45 | 0.9M |
| 2024-06-27 | 920.00 | 925.00 | 880.20 | 894.45 | 0.1M |
| 2024-06-26 | 889.00 | 939.20 | 880.55 | 908.85 | 0.5M |
| 2024-06-25 | 883.00 | 889.35 | 874.05 | 884.35 | 0.1M |
| 2024-06-24 | 874.00 | 883.00 | 855.05 | 879.15 | 0.1M |
| 2024-06-21 | 874.05 | 875.20 | 861.00 | 863.20 | 0.1M |
| 2024-06-20 | 881.00 | 885.00 | 864.10 | 868.05 | 0.1M |
| 2024-06-19 | 889.00 | 890.00 | 865.75 | 878.65 | 0.1M |
| 2024-06-18 | 869.95 | 889.00 | 860.05 | 885.75 | 0.3M |
| 2024-06-14 | 866.35 | 872.00 | 851.10 | 854.90 | 0.1M |
| 2024-06-13 | 824.70 | 875.00 | 822.00 | 859.60 | 0.3M |
| 2024-06-12 | 828.00 | 831.75 | 817.60 | 820.55 | 0.0M |
| 2024-06-11 | 829.95 | 835.00 | 819.00 | 826.90 | 0.0M |
| 2024-06-10 | 819.30 | 829.90 | 806.05 | 827.05 | 0.0M |
| 2024-06-07 | 800.05 | 826.00 | 799.90 | 811.60 | 0.0M |
| 2024-06-06 | 800.00 | 811.00 | 796.00 | 800.05 | 0.0M |
| 2024-06-05 | 801.90 | 809.50 | 789.55 | 793.05 | 0.1M |
| 2024-06-04 | 813.80 | 822.00 | 785.35 | 801.90 | 0.1M |
| 2024-06-03 | 821.50 | 825.00 | 805.35 | 813.80 | 0.1M |
| 2024-05-31 | 810.00 | 815.00 | 797.55 | 804.00 | 0.1M |
| 2024-05-30 | 807.15 | 810.00 | 798.85 | 802.70 | 0.0M |
| 2024-05-29 | 810.00 | 817.40 | 805.00 | 806.30 | 0.0M |
| 2024-05-28 | 815.40 | 818.95 | 796.15 | 806.40 | 0.1M |
| 2024-05-27 | 819.95 | 828.70 | 812.00 | 814.65 | 0.0M |
| 2024-05-24 | 828.35 | 832.30 | 815.00 | 819.30 | 0.0M |
| 2024-05-23 | 813.20 | 843.00 | 811.05 | 828.00 | 0.1M |
| 2024-05-22 | 804.00 | 830.00 | 804.00 | 813.30 | 0.2M |
| 2024-05-21 | 786.00 | 863.90 | 786.00 | 838.70 | 0.4M |
| 2024-05-18 | 831.55 | 831.55 | 831.55 | 831.55 | 0.0M |
| 2024-05-17 | 839.50 | 849.05 | 831.10 | 832.65 | 0.0M |
| 2024-05-16 | 831.95 | 852.80 | 829.30 | 839.50 | 0.0M |
| 2024-05-15 | 817.95 | 833.00 | 816.90 | 831.65 | 0.0M |
| 2024-05-14 | 816.00 | 828.90 | 807.00 | 818.45 | 0.0M |
| 2024-05-13 | 807.00 | 825.50 | 807.00 | 816.85 | 0.0M |
| 2024-05-10 | 827.00 | 830.15 | 815.00 | 820.90 | 0.0M |
| 2024-05-09 | 830.00 | 834.10 | 815.55 | 824.10 | 0.0M |
| 2024-05-08 | 822.00 | 833.00 | 821.00 | 828.55 | 0.0M |
| 2024-05-07 | 829.35 | 834.45 | 820.55 | 829.70 | 0.0M |
| 2024-05-06 | 838.55 | 840.95 | 821.20 | 825.30 | 0.0M |
| 2024-05-03 | 832.30 | 836.90 | 824.00 | 830.15 | 0.0M |
| 2024-05-02 | 834.20 | 836.55 | 826.00 | 832.30 | 0.0M |
| 2024-04-30 | 832.65 | 838.55 | 831.55 | 833.50 | 0.0M |
| 2024-04-29 | 835.00 | 842.20 | 830.00 | 832.65 | 0.0M |
| 2024-04-26 | 854.90 | 854.90 | 836.55 | 838.45 | 0.0M |
| 2024-04-25 | 841.35 | 850.00 | 837.80 | 847.30 | 0.0M |
| 2024-04-24 | 842.00 | 865.00 | 832.35 | 845.50 | 0.1M |
| 2024-04-23 | 830.50 | 840.60 | 830.50 | 834.95 | 0.0M |
| 2024-04-22 | 835.20 | 849.05 | 828.20 | 834.20 | 0.0M |
| 2024-04-19 | 844.25 | 844.25 | 820.55 | 831.95 | 0.0M |
| 2024-04-18 | 842.90 | 858.00 | 836.00 | 844.30 | 0.3M |
| 2024-04-16 | 833.20 | 852.80 | 830.55 | 837.70 | 0.0M |
| 2024-04-15 | 832.90 | 848.00 | 815.15 | 836.55 | 0.1M |
| 2024-04-12 | 843.90 | 850.00 | 840.00 | 841.35 | 0.0M |
| 2024-04-10 | 839.85 | 865.10 | 829.25 | 842.95 | 0.1M |
| 2024-04-09 | 847.60 | 847.60 | 830.00 | 832.05 | 0.0M |
| 2024-04-08 | 858.95 | 858.95 | 835.00 | 839.10 | 0.0M |
| 2024-04-05 | 849.05 | 850.20 | 838.00 | 844.35 | 0.0M |
| 2024-04-04 | 839.00 | 856.00 | 828.05 | 850.20 | 0.2M |
| 2024-04-03 | 818.00 | 833.90 | 808.05 | 825.15 | 0.1M |
| 2024-04-02 | 813.95 | 820.00 | 793.30 | 816.75 | 0.1M |
| 2024-04-01 | 790.00 | 808.00 | 790.00 | 798.45 | 0.1M |
| 2024-03-28 | 785.35 | 791.45 | 774.90 | 781.00 | 0.1M |
| 2024-03-27 | 787.80 | 795.65 | 761.55 | 780.10 | 0.2M |
| 2024-03-26 | 798.00 | 801.00 | 786.00 | 787.80 | 0.1M |
| 2024-03-22 | 804.30 | 811.00 | 796.00 | 802.40 | 0.1M |
| 2024-03-21 | 806.45 | 811.45 | 800.00 | 804.30 | 0.0M |
| 2024-03-20 | 806.00 | 809.95 | 792.05 | 806.40 | 0.0M |
| 2024-03-19 | 817.30 | 817.30 | 798.10 | 801.15 | 0.0M |
| 2024-03-18 | 810.15 | 816.30 | 806.15 | 814.10 | 0.0M |
| 2024-03-15 | 798.00 | 812.95 | 794.10 | 806.15 | 0.1M |
| 2024-03-14 | 786.95 | 799.85 | 781.00 | 791.95 | 0.1M |
| 2024-03-13 | 805.35 | 808.70 | 783.05 | 786.95 | 0.1M |
| 2024-03-12 | 818.95 | 818.95 | 800.00 | 803.40 | 0.1M |
| 2024-03-11 | 840.70 | 843.65 | 797.00 | 816.65 | 0.1M |
| 2024-03-07 | 843.05 | 844.35 | 830.05 | 836.20 | 0.1M |
| 2024-03-06 | 852.10 | 856.80 | 838.00 | 841.00 | 0.1M |
| 2024-03-05 | 857.85 | 864.90 | 853.00 | 854.65 | 0.1M |
| 2024-03-04 | 867.05 | 871.70 | 853.10 | 855.70 | 0.1M |
| 2024-03-02 | 869.00 | 870.00 | 860.75 | 866.10 | 0.0M |
| 2024-03-01 | 882.00 | 882.05 | 866.00 | 869.60 | 0.0M |
| 2024-02-29 | 870.00 | 886.90 | 869.95 | 878.00 | 0.1M |
| 2024-02-28 | 869.50 | 892.00 | 864.00 | 876.75 | 0.1M |
| 2024-02-27 | 870.00 | 874.90 | 863.05 | 869.50 | 0.1M |
| 2024-02-26 | 867.05 | 874.00 | 859.50 | 864.35 | 0.0M |
| 2024-02-23 | 870.00 | 871.95 | 862.05 | 867.05 | 0.1M |
| 2024-02-22 | 861.50 | 867.05 | 851.00 | 860.25 | 0.0M |
| 2024-02-21 | 860.05 | 871.95 | 852.00 | 860.40 | 0.0M |
| 2024-02-20 | 872.65 | 875.00 | 865.50 | 866.75 | 0.0M |
| 2024-02-19 | 866.00 | 875.00 | 865.10 | 872.65 | 0.1M |
| 2024-02-16 | 873.85 | 873.85 | 860.00 | 865.10 | 0.1M |
| 2024-02-15 | 858.00 | 877.20 | 856.50 | 866.20 | 0.1M |
| 2024-02-14 | 859.95 | 866.05 | 853.95 | 858.00 | 0.1M |
| 2024-02-13 | 865.00 | 866.80 | 851.50 | 863.45 | 0.1M |
| 2024-02-12 | 870.00 | 879.00 | 849.50 | 858.15 | 0.1M |
| 2024-02-09 | 882.00 | 882.00 | 848.40 | 866.30 | 0.1M |
| 2024-02-08 | 876.00 | 891.00 | 868.00 | 869.80 | 0.3M |
| 2024-02-07 | 870.00 | 890.95 | 858.10 | 876.30 | 0.4M |
| 2024-02-06 | 839.50 | 860.00 | 839.50 | 856.40 | 0.3M |
| 2024-02-05 | 849.65 | 864.00 | 834.00 | 837.45 | 0.1M |
| 2024-02-02 | 852.00 | 857.95 | 838.75 | 846.00 | 0.1M |
| 2024-02-01 | 899.00 | 899.00 | 814.85 | 866.05 | 0.2M |
| 2024-01-31 | 852.00 | 905.00 | 852.00 | 883.80 | 0.3M |
| 2024-01-30 | 854.85 | 859.00 | 845.15 | 847.80 | 0.1M |
| 2024-01-29 | 847.20 | 853.70 | 842.50 | 847.75 | 0.1M |
| 2024-01-25 | 851.00 | 857.30 | 843.55 | 847.25 | 0.0M |
| 2024-01-24 | 859.75 | 859.80 | 845.50 | 850.55 | 0.1M |
| 2024-01-23 | 878.00 | 878.00 | 847.40 | 851.40 | 0.1M |
| 2024-01-20 | 874.55 | 878.80 | 867.05 | 869.50 | 0.0M |
| 2024-01-19 | 871.05 | 880.00 | 871.05 | 874.55 | 0.0M |
| 2024-01-18 | 873.00 | 880.00 | 852.95 | 866.70 | 0.1M |
| 2024-01-17 | 868.00 | 881.90 | 859.95 | 876.40 | 0.1M |
| 2024-01-16 | 886.95 | 889.80 | 865.05 | 871.65 | 0.1M |
| 2024-01-15 | 888.50 | 893.45 | 877.45 | 881.75 | 0.1M |
| 2024-01-12 | 886.00 | 894.00 | 885.00 | 886.25 | 0.1M |
| 2024-01-11 | 897.95 | 900.00 | 886.00 | 889.80 | 0.1M |
| 2024-01-10 | 900.95 | 902.45 | 889.30 | 894.70 | 0.1M |
| 2024-01-09 | 899.95 | 937.80 | 893.00 | 896.25 | 0.4M |
| 2024-01-08 | 905.00 | 909.95 | 892.70 | 895.95 | 0.2M |
| 2024-01-05 | 904.95 | 910.00 | 893.60 | 904.15 | 0.2M |
| 2024-01-04 | 910.00 | 911.00 | 897.55 | 902.00 | 0.1M |
| 2024-01-03 | 891.00 | 916.80 | 880.90 | 902.25 | 0.2M |
| 2024-01-02 | 884.00 | 887.40 | 871.50 | 884.30 | 0.1M |
| 2024-01-01 | 888.80 | 893.00 | 878.35 | 882.45 | 0.1M |