Aether Industries

AETH
🏛️ india →
750.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 763.00 763.00 763.00 763.00 0.1K
09:15 766.20 766.20 763.95 765.40 0.9K
09:16 765.40 765.95 765.40 765.95 0.2K
09:17 765.70 765.70 763.60 763.60 1.3K
09:18 764.00 764.00 761.45 762.20 2.8K
09:19 763.60 764.45 763.05 763.05 1.0K
09:20 763.80 765.40 763.80 764.35 0.7K
09:21 764.35 765.00 764.35 764.50 0.4K
09:22 764.90 764.90 762.05 762.05 2.6K
09:23 762.10 762.45 762.10 762.45 0.1K
09:24 763.00 763.00 763.00 763.00 0.2K
09:25 762.10 762.40 761.10 762.40 0.4K
09:26 762.35 762.35 762.35 762.35 0.1K
09:27 760.55 761.75 760.55 761.75 2.6K
09:28 761.75 761.80 761.25 761.25 0.5K
09:29 762.00 763.05 762.00 762.05 0.5K
09:30 762.65 763.70 762.65 763.70 0.1K
09:31 761.05 762.50 761.05 761.55 1.1K
09:32 761.90 761.90 761.90 761.90 0.1K
09:33 762.50 762.50 762.00 762.00 0.5K
09:34 762.05 762.05 762.05 762.05 0.1K
09:35 762.10 762.10 761.70 761.70 1.1K
09:36 761.65 761.65 761.65 761.65 0.0K
09:37 761.65 761.65 761.05 761.05 0.3K
09:38 761.65 761.75 761.65 761.75 0.1K
09:39 760.95 760.95 760.00 760.60 1.8K
09:40 760.70 760.70 760.00 760.00 0.1K
09:41 760.40 761.15 760.40 761.10 0.3K
09:42 760.65 760.65 759.70 759.70 0.8K
09:43 759.30 759.30 759.30 759.30 0.0K
09:44 758.75 759.40 758.55 758.85 0.8K
09:45 758.90 758.90 758.50 758.50 0.0K
09:46 758.50 758.90 758.50 758.90 0.1K
09:47 758.90 758.90 758.55 758.90 0.1K
09:48 759.00 759.95 759.00 759.95 0.1K
09:49 759.20 759.90 759.20 759.75 0.1K
09:50 759.95 759.95 759.95 759.95 0.1K
09:51 760.90 760.95 760.00 760.00 0.4K
09:52 759.55 759.55 758.55 758.55 0.6K
09:53 758.80 758.95 758.10 758.10 1.1K
09:54 758.15 758.45 757.45 758.45 1.4K
09:55 758.45 758.45 758.25 758.25 0.1K
09:56 758.10 758.10 757.90 757.90 0.2K
09:57 757.50 757.75 757.50 757.70 0.0K
09:58 757.50 758.35 757.20 758.35 0.6K
09:59 758.00 758.05 758.00 758.05 0.7K
10:00 758.65 758.65 758.60 758.65 0.5K
10:01 757.50 758.05 757.50 758.05 0.6K
10:02 758.00 758.40 758.00 758.40 0.1K
10:03 757.50 757.65 757.10 757.10 0.3K
10:04 756.65 756.95 756.35 756.95 0.9K
10:05 757.75 757.75 757.75 757.75 0.1K
10:06 757.60 757.60 756.95 756.95 0.3K
10:08 757.70 757.70 757.25 757.25 0.0K
10:10 757.85 757.85 757.85 757.85 0.2K
10:11 757.85 758.00 757.30 757.75 0.2K
10:12 757.30 757.80 757.25 757.25 0.1K
10:13 757.25 757.50 757.00 757.00 0.2K
10:14 756.75 757.10 756.65 756.80 0.3K
10:15 756.55 757.00 756.55 757.00 0.3K
10:16 757.00 757.30 757.00 757.30 0.0K
10:18 757.80 758.40 757.80 758.40 0.3K
10:19 758.50 758.50 757.50 757.50 0.1K
10:20 756.70 757.30 756.70 757.30 0.1K
10:22 757.30 757.35 756.75 757.35 0.0K
10:23 757.30 757.55 757.30 757.55 0.0K
10:24 757.55 757.60 757.55 757.55 0.0K
10:25 757.25 757.60 757.25 757.60 0.0K
10:26 757.60 757.60 757.25 757.25 0.0K
10:27 757.60 757.60 757.60 757.60 0.0K
10:28 757.60 758.20 757.40 758.15 0.3K
10:29 757.60 757.60 757.25 757.25 0.0K
10:30 757.40 757.40 757.40 757.40 0.0K
10:31 757.60 757.60 757.60 757.60 0.0K
10:32 757.60 757.65 757.60 757.65 0.0K
10:33 757.60 757.60 757.60 757.60 0.0K
10:34 757.60 757.60 757.60 757.60 0.1K
10:35 757.60 758.20 757.60 758.20 0.1K
10:36 758.50 758.50 758.50 758.50 0.0K
10:37 758.50 758.50 757.60 758.00 0.1K
10:38 757.55 758.65 757.45 757.45 0.2K
10:39 758.50 758.50 758.25 758.25 0.2K
10:40 757.70 758.25 757.70 758.25 0.0K
10:41 758.95 758.95 757.90 757.90 0.1K
10:42 758.10 758.10 758.10 758.10 0.0K
10:43 757.95 757.95 757.75 757.75 0.2K
10:44 757.20 757.75 757.20 757.55 0.1K
10:45 757.55 757.55 757.55 757.55 0.0K
10:46 757.55 757.55 757.55 757.55 0.0K
10:47 757.80 757.80 757.80 757.80 0.0K
10:48 757.80 758.10 757.50 757.50 0.0K
10:49 758.00 758.00 757.75 757.75 0.1K
10:50 757.15 757.75 757.15 757.30 0.1K
10:51 757.75 757.75 757.75 757.75 0.0K
10:52 757.75 757.75 757.30 757.30 0.0K
10:53 757.55 757.55 757.55 757.55 0.0K
10:54 757.15 757.50 757.15 757.50 0.0K
10:55 757.50 757.50 757.50 757.50 0.0K
10:56 757.50 757.50 756.30 756.50 1.3K
10:57 756.20 756.20 756.10 756.10 0.1K
10:58 756.10 756.50 756.10 756.10 0.0K
10:59 756.50 756.50 756.10 756.10 0.1K
11:00 756.10 756.30 756.10 756.30 0.2K
11:01 756.30 756.30 756.30 756.30 0.0K
11:02 756.00 756.00 755.55 755.55 1.4K
11:03 755.55 755.85 755.55 755.85 0.1K
11:04 755.55 755.55 755.10 755.40 0.5K
11:05 755.00 755.00 754.70 754.90 2.1K
11:06 754.90 754.90 754.90 754.90 0.0K
11:07 754.90 754.90 754.90 754.90 0.0K
11:08 754.95 755.85 754.95 755.85 0.6K
11:09 755.85 755.85 755.85 755.85 0.0K
11:10 755.85 755.85 755.80 755.80 0.0K
11:11 755.85 755.85 755.40 755.40 0.0K
11:12 756.20 756.70 756.20 756.25 0.6K
11:13 756.25 756.25 756.25 756.25 0.0K
11:14 756.25 756.25 756.25 756.25 0.0K
11:15 756.35 757.40 756.35 757.40 0.1K
11:16 757.10 757.10 756.55 756.85 0.2K
11:18 756.90 756.90 756.60 756.60 0.1K
11:20 756.70 756.70 756.70 756.70 0.0K
11:21 756.25 757.00 756.25 757.00 0.2K
11:22 756.20 756.20 756.20 756.20 0.0K
11:24 756.10 756.70 756.10 756.70 0.0K
11:25 756.70 756.70 756.70 756.70 0.0K
11:26 756.70 756.70 756.70 756.70 0.0K
11:27 756.70 756.90 756.70 756.75 0.1K
11:28 756.85 756.85 756.85 756.85 0.0K
11:29 756.85 756.90 756.85 756.90 0.0K
11:30 756.90 756.90 756.90 756.90 0.0K
11:31 756.55 756.95 756.55 756.95 0.0K
11:33 756.75 756.80 756.75 756.80 0.1K
11:35 756.45 756.90 756.45 756.90 0.2K
11:36 756.90 756.90 756.90 756.90 0.0K
11:37 757.00 757.00 756.85 756.85 0.1K
11:38 756.50 756.50 756.50 756.50 0.0K
11:39 757.05 757.20 756.55 757.20 0.2K
11:40 756.55 756.55 756.55 756.55 0.0K
11:41 756.75 756.75 756.75 756.75 0.0K
11:42 756.75 756.75 756.75 756.75 0.1K
11:43 756.75 757.00 756.75 757.00 0.2K
11:44 757.30 757.30 757.20 757.20 0.1K
11:45 757.20 757.20 756.85 757.20 0.0K
11:46 757.20 757.35 757.20 757.35 0.0K
11:47 757.35 757.35 757.35 757.35 0.0K
11:48 757.40 757.65 757.40 757.65 0.0K
11:49 757.25 757.25 757.25 757.25 0.0K
11:50 757.45 757.55 757.45 757.55 0.0K
11:51 757.60 757.60 757.60 757.60 0.0K
11:52 757.55 757.55 757.55 757.55 0.3K
11:53 757.55 757.55 757.55 757.55 0.0K
11:54 757.70 757.70 757.55 757.55 0.1K
11:55 757.15 758.00 757.10 758.00 0.4K
11:56 757.95 757.95 757.80 757.80 0.0K
11:57 757.80 757.80 757.15 757.60 0.2K
11:58 757.60 757.70 757.60 757.60 0.1K
11:59 757.60 757.60 757.60 757.60 0.0K
12:00 757.60 757.70 757.60 757.70 0.0K
12:01 757.70 758.00 757.70 757.95 0.0K
12:02 757.35 757.85 757.35 757.85 0.0K
12:04 757.00 757.00 757.00 757.00 0.4K
12:05 756.55 757.00 756.55 757.00 0.1K
12:06 756.60 757.00 756.60 756.60 0.1K
12:07 756.55 756.95 756.55 756.95 0.0K
12:08 756.95 756.95 756.95 756.95 0.0K
12:09 756.55 756.55 756.55 756.55 0.0K
12:10 756.55 757.90 756.55 757.40 2.0K
12:11 757.00 757.35 757.00 757.35 0.1K
12:12 757.35 757.35 757.35 757.35 0.0K
12:15 757.40 757.40 757.40 757.40 0.0K
12:16 757.40 757.40 757.40 757.40 0.1K
12:18 757.35 757.40 757.35 757.40 0.0K
12:19 757.40 757.40 756.95 756.95 0.0K
12:21 757.00 757.40 757.00 757.40 1.9K
12:22 757.20 757.20 757.20 757.20 0.0K
12:23 758.00 758.00 758.00 758.00 0.1K
12:24 758.00 758.00 758.00 758.00 0.7K
12:25 758.00 758.00 758.00 758.00 0.1K
12:26 757.35 758.00 757.35 758.00 0.3K
12:30 758.40 759.00 758.05 759.00 0.4K
12:31 759.00 759.00 758.15 758.15 0.0K
12:33 758.75 758.75 758.75 758.75 0.1K
12:34 758.75 758.75 758.50 758.50 0.1K
12:35 758.50 759.00 758.50 759.00 0.2K
12:36 758.95 758.95 758.95 758.95 0.0K
12:38 758.35 758.35 758.35 758.35 0.0K
12:39 758.90 758.90 758.90 758.90 0.0K
12:41 758.90 758.90 758.90 758.90 0.0K
12:42 758.95 759.00 758.95 759.00 0.0K
12:45 759.00 759.00 759.00 759.00 0.0K
12:46 759.00 759.00 759.00 759.00 0.1K
12:48 758.95 758.95 758.50 758.90 0.0K
12:50 759.15 759.15 759.15 759.15 0.0K
12:51 759.00 759.00 759.00 759.00 0.0K
12:52 758.30 758.30 758.20 758.30 0.1K
12:53 758.30 758.30 758.30 758.30 0.0K
12:54 758.30 758.30 758.00 758.20 0.0K
12:55 758.20 758.20 758.20 758.20 0.0K
12:56 758.00 758.20 758.00 758.20 0.2K
12:57 758.20 758.20 758.20 758.20 0.0K
13:00 758.20 758.20 758.20 758.20 0.0K
13:01 758.20 758.20 757.95 757.95 0.0K
13:02 757.95 758.30 757.95 758.30 0.2K
13:04 758.30 758.30 757.90 757.90 0.0K
13:06 757.90 757.90 757.55 757.55 0.0K
13:07 757.50 757.50 757.50 757.50 0.0K
13:09 757.55 757.55 757.50 757.50 0.1K
13:11 757.55 757.55 757.50 757.50 0.1K
13:12 757.55 757.55 757.55 757.55 0.0K
13:14 757.55 757.55 757.55 757.55 0.0K
13:15 757.30 757.35 757.30 757.35 0.1K
13:16 757.35 757.35 757.35 757.35 0.5K
13:17 757.35 757.35 757.35 757.35 0.0K
13:18 757.35 757.35 757.35 757.35 0.0K
13:19 757.35 757.35 757.00 757.00 0.0K
13:20 757.00 757.00 757.00 757.00 0.0K
13:21 757.00 757.10 757.00 757.10 0.2K
13:22 757.10 757.10 757.10 757.10 0.0K
13:23 757.10 757.35 757.10 757.35 0.1K
13:25 757.10 757.10 757.10 757.10 0.1K
13:26 757.35 757.50 757.35 757.50 0.0K
13:27 757.50 757.55 756.50 757.50 0.2K
13:28 757.55 757.95 757.55 757.95 0.2K
13:29 757.05 757.45 756.80 757.45 0.2K
13:30 756.90 756.90 756.70 756.70 0.0K
13:31 757.40 757.70 757.40 757.70 0.0K
13:32 757.75 758.00 757.65 757.65 0.2K
13:33 757.90 757.95 757.20 757.95 0.0K
13:34 757.80 757.95 757.80 757.95 0.0K
13:35 757.25 757.70 757.25 757.70 0.0K
13:37 758.20 758.20 758.20 758.20 0.0K
13:38 757.45 757.45 757.45 757.45 0.0K
13:41 758.00 758.00 758.00 758.00 0.1K
13:43 758.05 758.05 758.05 758.05 0.0K
13:44 758.00 758.15 758.00 758.15 0.0K
13:45 758.75 758.75 758.75 758.75 0.0K
13:46 758.65 758.65 758.50 758.50 0.0K
13:47 758.50 758.50 758.50 758.50 0.0K
13:48 758.40 758.40 758.40 758.40 0.1K
13:49 758.40 758.40 758.40 758.40 0.0K
13:50 757.40 758.30 757.40 758.30 0.1K
13:51 758.40 758.40 758.30 758.30 0.0K
13:52 758.10 758.10 758.10 758.10 0.0K
13:53 757.40 758.05 757.40 758.05 0.0K
13:54 758.10 758.10 758.10 758.10 0.0K
13:56 757.85 758.00 757.65 757.65 0.1K
13:57 758.45 758.45 757.00 757.90 0.5K
13:58 758.00 758.00 757.70 757.70 1.0K
13:59 757.70 757.90 757.45 757.90 0.1K
14:01 757.80 757.80 757.80 757.80 0.0K
14:02 757.45 758.15 757.35 758.15 0.2K
14:03 758.00 758.00 757.40 757.75 0.0K
14:04 757.50 757.50 757.05 757.05 0.1K
14:05 757.65 757.65 757.45 757.45 0.0K
14:06 757.95 757.95 757.95 757.95 0.1K
14:07 757.00 757.95 757.00 757.95 0.1K
14:08 757.80 757.80 756.65 757.00 0.2K
14:09 757.40 757.70 756.90 757.70 0.0K
14:11 757.35 757.55 757.35 757.55 0.0K
14:12 756.95 756.95 756.95 756.95 0.0K
14:13 757.85 757.85 757.85 757.85 0.0K
14:14 757.10 757.90 757.10 757.90 0.0K
14:16 757.30 757.30 756.75 756.75 0.3K
14:17 756.75 756.75 756.75 756.75 0.0K
14:18 757.35 757.95 757.35 757.95 0.1K
14:19 758.00 758.00 758.00 758.00 0.2K
14:20 756.95 758.25 756.95 758.25 0.2K
14:21 758.30 758.30 757.50 757.50 0.0K
14:22 758.30 758.30 758.30 758.30 0.0K
14:24 758.45 758.45 757.85 757.85 0.3K
14:25 758.10 758.10 757.75 757.75 0.1K
14:26 757.70 757.75 757.65 757.75 0.0K
14:27 757.75 757.75 757.75 757.75 0.0K
14:28 757.70 757.75 757.70 757.75 0.0K
14:29 757.70 757.75 757.60 757.75 0.0K
14:31 757.75 757.75 757.65 757.65 0.1K
14:32 757.55 757.55 757.55 757.55 0.0K
14:33 757.65 757.65 757.65 757.65 0.0K
14:34 757.55 757.60 757.55 757.60 0.0K
14:35 757.60 757.60 757.60 757.60 0.0K
14:36 757.65 757.75 757.65 757.75 0.1K
14:37 757.60 757.75 757.60 757.75 0.1K
14:38 757.75 757.75 757.10 757.10 1.5K
14:39 757.30 757.30 756.75 756.75 0.0K
14:41 757.50 757.55 757.50 757.55 0.0K
14:42 756.75 757.05 756.10 756.35 0.3K
14:44 756.95 756.95 756.15 756.15 0.1K
14:45 756.90 757.10 756.90 757.10 0.2K
14:46 757.10 757.10 757.10 757.10 0.0K
14:47 756.65 757.35 756.65 757.35 0.0K
14:49 757.30 757.30 756.45 756.50 0.1K
14:50 757.15 759.85 757.15 758.90 6.5K
14:51 758.15 759.00 757.25 757.25 1.1K
14:52 757.25 758.45 757.25 758.45 0.3K
14:53 759.05 759.05 757.80 758.05 1.2K
14:54 757.55 758.00 757.35 757.55 0.3K
14:55 757.55 757.55 757.55 757.55 0.0K
14:56 757.95 757.95 757.95 757.95 0.0K
14:57 758.00 758.00 757.55 757.55 0.1K
14:58 758.00 758.00 757.75 757.95 0.2K
14:59 758.55 758.55 758.55 758.55 0.0K
15:00 758.20 758.20 758.20 758.20 0.1K
15:01 757.65 757.65 757.65 757.65 0.0K
15:02 757.80 757.80 757.60 757.60 0.1K
15:03 757.80 757.80 757.80 757.80 0.0K
15:05 758.10 758.20 757.55 757.55 0.2K
15:06 757.60 757.60 757.60 757.60 0.0K
15:07 757.70 758.00 757.70 758.00 0.0K
15:08 758.00 758.00 757.70 758.00 0.2K
15:09 757.65 757.65 757.50 757.50 0.1K
15:10 757.50 757.95 757.50 757.95 0.0K
15:11 758.00 758.00 756.75 757.95 1.1K
15:12 757.90 757.90 757.55 757.90 0.0K
15:13 757.90 757.95 757.55 757.55 0.1K
15:14 757.55 758.00 757.55 758.00 0.3K
15:15 757.55 758.00 757.25 758.00 0.4K
15:16 757.95 757.95 757.70 757.70 0.0K
15:17 757.70 757.70 757.70 757.70 0.0K
15:18 757.75 757.75 757.50 757.70 0.4K
15:19 757.50 757.85 757.45 757.85 0.7K
15:20 757.90 758.00 757.90 758.00 0.2K
15:21 758.00 758.50 757.95 758.35 1.0K
15:22 758.30 758.35 758.30 758.35 0.1K
15:23 758.35 758.40 758.00 758.00 0.4K
15:24 758.00 758.00 757.40 757.40 1.1K
15:25 757.60 757.60 757.20 757.20 0.8K
15:26 757.40 758.30 757.15 758.30 0.3K
15:27 757.95 757.95 757.55 757.85 0.3K
15:28 757.60 758.90 757.60 758.00 1.0K
15:29 758.20 758.90 757.10 757.75 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available