Aether Industries

AETH
🏛️ india →
750.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 758.10 758.10 758.10 758.10 0.2K
09:15 761.85 762.85 760.80 762.85 0.3K
09:16 760.90 760.90 755.55 755.55 2.1K
09:17 755.55 758.60 755.55 757.05 1.4K
09:18 757.75 757.75 756.25 757.25 0.7K
09:19 757.35 758.75 757.00 758.15 0.7K
09:20 758.05 758.35 757.65 758.35 0.2K
09:21 758.15 758.40 756.35 756.75 1.3K
09:22 756.70 756.85 756.05 756.85 0.4K
09:23 758.90 758.90 757.65 757.65 0.8K
09:24 758.65 759.00 758.05 758.05 0.2K
09:25 757.65 758.85 757.65 758.80 0.6K
09:26 758.50 758.50 758.50 758.50 0.1K
09:27 757.90 757.90 757.80 757.80 0.2K
09:28 757.00 757.00 756.10 756.10 0.4K
09:29 756.05 757.40 756.05 757.40 2.0K
09:30 757.10 758.00 757.10 758.00 0.1K
09:31 757.65 757.65 757.65 757.65 0.0K
09:33 757.65 757.95 757.05 757.95 2.0K
09:34 758.00 758.00 757.00 757.00 0.5K
09:35 758.00 758.75 758.00 758.75 0.2K
09:36 759.15 759.15 757.20 757.20 0.1K
09:37 757.00 757.15 757.00 757.15 0.3K
09:38 756.70 756.70 756.40 756.40 0.1K
09:39 757.35 757.35 757.35 757.35 0.0K
09:40 756.50 756.50 756.25 756.50 0.2K
09:41 756.90 756.90 755.40 755.60 0.6K
09:42 755.60 755.90 755.00 755.90 0.8K
09:43 755.90 755.90 754.30 754.30 1.9K
09:44 754.30 754.30 753.75 753.75 0.7K
09:45 754.85 755.35 754.85 755.35 0.2K
09:46 756.00 756.00 756.00 756.00 0.0K
09:47 756.10 756.10 756.10 756.10 2.5K
09:48 756.35 756.65 756.35 756.65 0.0K
09:49 756.85 757.95 756.85 757.45 1.1K
09:50 757.20 757.20 755.75 755.75 0.5K
09:51 756.40 757.20 756.40 757.20 0.0K
09:52 757.20 757.20 755.55 755.55 0.4K
09:53 755.55 755.55 755.45 755.45 0.3K
09:54 756.00 756.00 755.05 755.05 0.9K
09:55 755.10 755.10 755.05 755.05 0.5K
09:56 755.15 755.80 755.15 755.80 0.0K
09:57 755.80 755.80 755.65 755.65 0.2K
09:58 756.15 756.15 756.15 756.15 0.0K
09:59 756.15 756.50 756.15 756.50 0.1K
10:00 756.55 756.55 755.95 755.95 0.2K
10:01 755.55 755.55 755.55 755.55 0.0K
10:02 756.50 756.50 756.30 756.30 0.5K
10:03 755.55 755.55 755.55 755.55 0.3K
10:05 755.75 755.75 755.75 755.75 0.2K
10:06 755.05 756.00 755.05 756.00 0.6K
10:07 755.40 757.20 755.40 757.20 1.2K
10:08 756.40 756.40 756.25 756.25 0.0K
10:09 756.15 756.30 756.15 756.30 0.1K
10:10 757.20 757.20 756.70 756.70 0.2K
10:11 757.50 758.00 756.75 756.75 5.8K
10:12 756.75 756.75 755.60 755.85 0.2K
10:13 756.75 756.75 756.75 756.75 0.1K
10:14 756.75 756.75 756.40 756.40 0.0K
10:15 756.40 756.95 756.35 756.95 0.0K
10:16 756.00 756.00 755.00 755.30 2.3K
10:17 756.00 756.00 756.00 756.00 0.3K
10:18 756.30 757.00 755.55 755.55 0.1K
10:19 755.00 756.30 755.00 755.90 1.0K
10:20 757.05 757.05 756.25 756.25 0.5K
10:21 757.00 757.05 757.00 757.05 0.2K
10:22 757.00 757.00 756.35 756.35 0.0K
10:23 756.40 756.40 756.40 756.40 0.0K
10:24 756.40 758.50 756.40 758.50 0.6K
10:25 758.30 758.40 757.65 758.40 0.0K
10:26 757.65 757.65 756.55 756.55 0.1K
10:27 756.65 757.25 756.65 757.25 0.0K
10:28 757.05 757.05 757.05 757.05 0.0K
10:29 757.05 757.60 757.05 757.60 0.0K
10:30 757.90 758.80 757.90 758.35 0.5K
10:31 757.95 757.95 757.95 757.95 0.0K
10:32 757.95 757.95 757.95 757.95 0.0K
10:33 758.00 758.00 758.00 758.00 0.0K
10:34 758.35 758.80 758.20 758.20 1.1K
10:35 758.45 758.45 757.10 757.10 0.6K
10:36 756.30 756.30 756.00 756.00 0.0K
10:37 756.00 756.45 756.00 756.45 0.0K
10:38 756.95 756.95 756.85 756.85 0.5K
10:39 756.35 757.50 756.00 756.00 0.7K
10:40 755.90 756.85 755.90 756.85 0.1K
10:41 756.10 756.90 756.10 756.90 0.1K
10:42 756.90 757.75 756.90 757.75 0.0K
10:43 756.90 757.95 756.70 756.70 0.4K
10:44 757.45 757.45 756.60 756.60 0.0K
10:45 756.10 756.10 756.10 756.10 0.1K
10:46 757.30 757.30 756.50 756.50 0.0K
10:47 756.80 756.80 756.80 756.80 0.0K
10:48 757.00 757.00 757.00 757.00 0.0K
10:49 757.60 757.95 757.60 757.95 0.0K
10:50 758.00 758.00 757.20 757.50 0.2K
10:51 758.35 758.40 758.00 758.40 0.0K
10:52 758.00 758.15 757.15 758.15 0.1K
10:53 757.25 758.50 757.25 758.40 0.2K
10:54 758.35 758.35 758.10 758.10 0.0K
10:55 757.30 758.10 757.30 758.05 0.0K
10:56 757.35 757.35 757.35 757.35 0.0K
10:57 757.35 757.95 757.35 757.95 0.1K
10:58 757.95 757.95 756.30 756.80 0.5K
10:59 756.35 756.80 756.35 756.35 0.0K
11:00 756.35 756.35 756.25 756.25 0.0K
11:01 755.90 755.90 755.75 755.75 0.0K
11:02 755.75 756.35 755.75 756.35 0.0K
11:03 755.75 756.20 755.75 756.20 0.0K
11:04 755.80 755.80 755.80 755.80 0.0K
11:05 755.85 755.85 755.85 755.85 0.0K
11:06 755.85 756.20 755.85 756.20 0.0K
11:07 755.90 756.75 755.90 756.75 0.0K
11:08 756.75 756.80 756.05 756.80 0.1K
11:09 756.80 756.80 756.25 756.25 0.0K
11:10 756.25 756.80 756.25 756.25 0.0K
11:11 756.25 756.25 756.25 756.25 0.0K
11:12 756.25 756.25 756.25 756.25 0.0K
11:13 756.80 756.95 756.80 756.95 0.0K
11:14 757.30 757.30 756.50 756.50 0.0K
11:15 756.95 756.95 756.50 756.90 0.0K
11:16 756.90 756.90 756.25 756.90 0.1K
11:17 756.25 756.85 756.25 756.85 0.0K
11:18 756.25 756.90 756.25 756.25 0.0K
11:19 756.25 756.25 756.25 756.25 0.0K
11:20 756.85 756.85 756.05 756.05 0.0K
11:21 756.05 756.85 756.05 756.85 0.2K
11:22 756.90 756.90 756.50 756.50 0.0K
11:23 756.50 756.50 756.50 756.50 0.0K
11:24 756.50 757.50 756.50 756.95 0.5K
11:25 756.85 757.45 756.85 757.45 0.0K
11:26 757.45 757.45 756.85 757.45 0.0K
11:27 756.90 756.90 756.90 756.90 0.0K
11:28 756.90 756.90 756.90 756.90 0.0K
11:29 756.90 756.90 756.90 756.90 0.0K
11:30 756.90 757.50 756.90 757.50 0.1K
11:31 757.15 757.75 757.15 757.75 0.0K
11:32 757.25 758.00 757.25 758.00 0.1K
11:33 758.00 758.00 758.00 758.00 0.0K
11:34 758.05 758.10 758.00 758.00 0.1K
11:35 757.40 757.40 757.40 757.40 0.0K
11:36 757.40 757.40 757.40 757.40 0.0K
11:37 757.35 757.95 757.30 757.30 0.0K
11:38 757.25 757.25 757.25 757.25 0.0K
11:39 758.10 758.10 758.05 758.05 0.2K
11:40 757.50 758.60 757.50 758.60 0.3K
11:41 757.90 757.90 757.90 757.90 0.0K
11:42 758.55 758.65 757.90 757.90 0.0K
11:43 757.90 758.65 757.90 757.95 0.2K
11:44 757.95 759.45 757.95 758.45 0.6K
11:45 758.65 758.65 757.35 757.35 1.3K
11:46 757.00 757.05 757.00 757.05 0.0K
11:47 757.05 757.05 756.90 756.90 0.0K
11:48 756.90 756.90 756.50 756.70 0.1K
11:49 757.05 757.05 756.50 756.50 0.0K
11:50 756.55 756.55 756.55 756.55 0.0K
11:51 756.55 756.55 755.30 755.30 1.2K
11:52 755.85 755.85 755.30 755.30 0.0K
11:53 755.85 756.00 755.55 755.55 0.0K
11:54 755.55 755.55 755.40 755.40 0.0K
11:55 756.05 756.05 755.40 755.95 0.1K
11:56 756.00 756.00 755.55 755.55 0.1K
11:57 755.55 756.50 755.55 756.50 0.1K
11:58 756.50 756.50 755.40 755.40 0.0K
11:59 755.45 756.25 755.45 756.25 0.0K
12:00 756.35 756.65 756.35 756.65 0.1K
12:01 757.05 757.05 755.90 756.70 0.1K
12:02 755.90 757.05 755.90 757.05 0.3K
12:03 756.25 756.75 756.25 756.75 0.0K
12:04 756.75 756.75 756.25 756.25 0.0K
12:05 756.75 756.75 756.25 756.25 0.0K
12:06 756.35 756.35 756.35 756.35 0.0K
12:07 756.40 756.75 756.40 756.75 0.0K
12:08 756.35 756.35 756.35 756.35 0.0K
12:09 756.30 756.30 756.25 756.25 0.0K
12:10 756.75 756.75 756.00 756.00 0.0K
12:11 756.00 756.00 756.00 756.00 0.0K
12:12 756.05 756.05 756.05 756.05 0.0K
12:13 756.75 757.30 756.60 756.60 0.0K
12:14 756.20 757.05 756.05 757.05 0.1K
12:15 756.80 756.80 756.80 756.80 0.0K
12:16 756.65 756.65 756.65 756.65 0.0K
12:17 756.65 756.65 756.65 756.65 0.0K
12:18 756.65 756.65 756.65 756.65 0.1K
12:19 756.40 756.40 756.15 756.15 0.0K
12:20 756.00 756.00 756.00 756.00 0.0K
12:21 755.90 755.90 755.40 755.70 0.2K
12:22 755.70 756.00 755.70 755.95 0.0K
12:23 755.70 755.70 755.25 755.25 0.2K
12:24 756.40 756.40 755.70 755.70 1.8K
12:25 755.70 756.55 755.70 756.55 0.0K
12:26 755.80 755.80 755.80 755.80 0.0K
12:27 755.75 755.75 755.75 755.75 0.0K
12:28 755.75 755.75 755.75 755.75 0.0K
12:29 755.75 755.75 755.75 755.75 0.0K
12:30 755.75 755.75 755.75 755.75 0.0K
12:31 756.35 756.35 756.35 756.35 0.1K
12:32 755.90 756.55 755.90 756.55 0.1K
12:33 756.55 756.60 756.45 756.45 0.0K
12:34 756.45 756.45 756.45 756.45 0.0K
12:35 756.45 756.45 756.45 756.45 0.0K
12:36 756.45 756.45 756.45 756.45 0.0K
12:37 756.45 756.45 756.45 756.45 0.0K
12:38 756.45 757.10 756.45 757.10 0.0K
12:39 756.45 756.45 756.45 756.45 0.0K
12:40 756.45 756.45 756.40 756.40 0.0K
12:41 756.40 757.00 756.40 757.00 0.0K
12:42 756.40 756.40 756.40 756.40 0.0K
12:43 756.05 756.05 756.05 756.05 0.0K
12:44 756.00 756.00 756.00 756.00 0.0K
12:45 756.80 756.80 756.80 756.80 0.0K
12:46 756.00 756.00 756.00 756.00 0.0K
12:47 756.00 756.00 755.80 755.80 0.1K
12:48 755.80 756.50 755.75 756.50 0.0K
12:49 755.75 755.75 755.75 755.75 0.0K
12:50 755.75 755.75 755.75 755.75 0.0K
12:51 755.75 755.75 755.75 755.75 0.0K
12:52 756.45 756.45 756.45 756.45 0.1K
12:53 755.95 755.95 755.95 755.95 0.0K
12:54 756.55 756.55 755.95 755.95 0.1K
12:55 756.55 756.60 755.95 755.95 0.0K
12:56 755.90 755.90 755.90 755.90 0.0K
12:57 755.90 755.90 755.90 755.90 0.0K
12:58 755.90 755.90 755.90 755.90 0.0K
12:59 755.90 756.50 755.90 756.50 0.0K
13:00 755.90 755.90 755.75 755.75 0.0K
13:01 755.75 756.05 755.75 756.05 0.0K
13:02 755.75 756.05 755.75 756.05 0.0K
13:03 755.70 755.75 755.00 755.00 8.3K
13:04 754.95 754.95 754.00 754.45 1.0K
13:05 754.45 754.45 754.45 754.45 0.0K
13:06 754.45 754.45 754.00 754.00 0.0K
13:07 754.00 754.00 754.00 754.00 0.0K
13:08 754.05 754.25 754.00 754.25 0.0K
13:09 754.00 754.25 752.20 752.20 2.0K
13:10 752.70 753.15 752.70 753.00 0.4K
13:11 753.00 753.55 753.00 753.55 0.0K
13:12 753.55 753.95 753.55 753.95 0.0K
13:13 753.95 753.95 753.00 753.00 0.0K
13:14 753.05 753.05 753.00 753.00 0.0K
13:15 753.00 753.00 752.50 752.85 0.0K
13:16 752.85 752.85 752.30 752.30 0.2K
13:17 752.35 753.15 752.35 753.15 0.1K
13:18 752.20 752.20 751.05 751.20 1.8K
13:19 752.40 752.40 751.65 751.65 0.0K
13:20 751.60 751.60 751.60 751.60 0.0K
13:21 751.80 751.80 751.55 751.55 0.0K
13:22 751.95 751.95 751.55 751.60 0.0K
13:23 751.95 751.95 751.60 751.60 0.0K
13:24 751.60 752.00 751.60 752.00 0.0K
13:25 751.60 751.60 750.20 751.00 2.3K
13:26 751.50 751.55 751.50 751.55 0.0K
13:27 751.55 751.55 751.00 751.00 0.0K
13:28 751.00 751.35 751.00 751.35 0.0K
13:29 751.00 751.20 751.00 751.20 0.0K
13:30 750.50 750.95 750.50 750.95 0.1K
13:31 750.95 750.95 750.50 750.50 0.0K
13:32 750.95 751.00 750.60 751.00 0.0K
13:33 751.00 751.10 751.00 751.00 0.2K
13:34 751.05 751.50 751.05 751.50 0.1K
13:35 751.55 751.55 751.50 751.55 0.3K
13:36 751.25 752.00 751.00 751.50 1.9K
13:37 751.25 751.50 751.00 751.00 0.0K
13:38 751.00 751.50 751.00 751.00 0.0K
13:39 750.25 750.95 750.25 750.45 0.6K
13:40 750.45 750.95 750.45 750.70 0.0K
13:41 750.50 750.95 750.50 750.95 0.0K
13:42 750.55 750.95 750.50 750.50 0.0K
13:43 750.55 751.00 750.50 751.00 0.0K
13:44 751.00 751.00 750.60 751.00 0.2K
13:45 750.55 750.95 750.50 750.95 0.0K
13:46 750.50 750.95 750.50 750.95 0.0K
13:47 751.00 751.45 751.00 751.45 0.1K
13:48 751.05 751.50 751.05 751.50 0.2K
13:49 751.50 751.50 751.00 751.45 0.0K
13:50 751.45 751.50 751.05 751.50 0.2K
13:51 751.15 751.65 751.15 751.65 0.3K
13:52 751.45 752.10 751.40 751.45 0.1K
13:53 751.35 751.90 751.35 751.90 0.0K
13:54 751.90 752.40 751.50 752.40 0.1K
13:55 752.30 752.30 751.55 752.15 0.1K
13:56 752.15 752.20 751.55 751.55 0.1K
13:57 752.40 752.40 751.15 752.00 1.1K
13:58 752.00 752.40 751.50 751.75 0.1K
13:59 752.00 752.30 751.70 752.30 0.0K
14:00 751.60 751.60 751.60 751.60 0.0K
14:01 751.65 752.10 751.65 752.10 0.0K
14:02 751.65 751.65 751.65 751.65 0.0K
14:03 751.65 752.40 751.65 752.40 0.0K
14:04 751.80 751.80 751.80 751.80 0.0K
14:05 751.80 752.30 751.80 751.80 0.1K
14:06 751.80 752.30 751.80 751.80 0.0K
14:07 752.35 752.35 751.60 752.00 0.3K
14:08 752.00 752.00 751.65 752.00 0.1K
14:09 751.70 752.35 751.70 752.35 0.0K
14:10 752.30 752.30 752.05 752.05 0.0K
14:11 752.05 752.40 752.05 752.40 0.0K
14:12 752.05 752.35 752.00 752.35 0.0K
14:13 752.00 752.75 752.00 752.75 0.6K
14:14 752.50 752.65 752.50 752.65 0.0K
14:15 752.50 752.50 752.05 752.05 0.0K
14:16 752.05 752.50 751.95 751.95 0.1K
14:17 752.00 752.45 752.00 752.00 0.0K
14:18 752.00 752.50 752.00 752.00 0.1K
14:19 752.50 752.50 752.25 752.30 0.0K
14:20 752.25 752.55 752.20 752.55 0.0K
14:21 752.20 752.65 752.05 752.65 0.1K
14:22 752.25 752.55 752.05 752.05 0.0K
14:23 752.40 752.40 751.60 751.80 0.5K
14:24 752.00 752.15 751.75 752.15 0.1K
14:25 752.10 752.10 751.80 751.85 0.0K
14:26 751.85 752.50 751.85 752.50 0.6K
14:27 752.00 752.60 752.00 752.60 0.2K
14:28 752.15 752.60 752.00 752.00 0.3K
14:29 751.95 752.65 751.50 752.65 1.5K
14:30 752.10 752.30 752.10 752.30 0.0K
14:31 752.30 752.45 752.30 752.45 0.0K
14:32 752.40 752.65 752.40 752.65 0.0K
14:33 752.60 752.65 752.05 752.65 0.0K
14:34 752.00 752.55 752.00 752.55 0.0K
14:35 752.30 752.65 752.30 752.65 0.1K
14:36 752.65 752.65 752.20 752.65 0.1K
14:37 752.65 752.65 752.15 752.25 0.1K
14:38 752.25 752.65 752.25 752.65 0.1K
14:39 752.65 753.50 752.65 753.50 0.7K
14:40 752.70 753.20 752.70 753.00 0.0K
14:41 752.70 753.10 752.35 753.10 0.0K
14:42 752.65 753.05 752.65 753.05 0.0K
14:43 753.05 753.05 752.70 752.70 0.2K
14:44 752.65 753.00 752.65 752.65 0.0K
14:45 752.65 753.15 752.65 753.15 0.1K
14:46 753.15 753.35 752.85 752.85 0.6K
14:47 752.95 753.05 752.25 753.05 0.0K
14:48 753.00 753.00 753.00 753.00 0.0K
14:49 752.50 753.10 752.50 753.10 0.0K
14:50 753.00 753.00 752.50 752.60 0.7K
14:51 751.00 752.30 751.00 752.30 1.0K
14:52 752.10 752.25 752.10 752.25 0.0K
14:53 751.55 752.20 751.55 752.20 0.0K
14:54 751.55 752.00 751.55 751.80 0.1K
14:55 751.60 751.60 751.00 751.05 0.6K
14:56 751.00 751.55 750.95 751.05 0.1K
14:57 751.55 751.55 751.35 751.35 0.0K
14:58 751.30 752.05 751.30 752.05 0.1K
14:59 750.35 751.55 750.35 750.80 1.3K
15:00 751.40 751.40 750.80 751.40 0.0K
15:01 751.40 751.40 751.40 751.40 0.2K
15:02 751.40 751.40 751.05 751.40 0.1K
15:03 751.40 751.50 751.40 751.50 0.2K
15:04 752.10 752.10 750.45 751.60 0.6K
15:05 751.60 751.60 751.20 751.20 0.1K
15:06 751.75 751.75 751.15 751.75 0.0K
15:07 751.45 751.75 751.15 751.75 0.0K
15:08 751.75 752.50 751.20 752.50 0.2K
15:09 750.85 751.60 750.65 751.45 2.4K
15:10 752.90 752.90 751.30 752.00 2.8K
15:11 752.00 752.00 752.00 752.00 0.2K
15:12 752.00 752.00 751.25 751.25 0.4K
15:13 751.65 751.65 750.50 751.25 0.9K
15:14 751.00 751.00 750.50 750.65 0.2K
15:15 750.65 751.85 750.65 751.80 0.2K
15:16 752.00 752.30 751.80 752.15 0.1K
15:17 751.80 751.80 751.30 751.45 0.1K
15:18 751.55 752.65 751.55 752.50 0.2K
15:19 752.50 752.50 752.10 752.20 0.4K
15:20 752.00 752.75 751.65 752.75 0.4K
15:21 752.75 752.75 752.40 752.75 0.4K
15:22 752.75 752.80 752.20 752.20 0.5K
15:23 752.20 752.20 751.90 751.90 0.5K
15:24 751.95 752.15 751.95 752.15 0.7K
15:25 752.15 752.15 751.65 751.65 1.2K
15:26 751.60 751.60 751.50 751.55 0.1K
15:27 751.55 752.30 751.55 752.05 0.4K
15:28 752.05 752.30 750.50 750.90 1.3K
15:29 751.00 752.50 751.00 751.95 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available