AEX Leverage NR

AEXNL
🏛️ netherlands →
9,857.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,375.68 8,457.03 8,375.68 8,456.12 0.0K
09:05 8,456.63 8,460.52 8,436.89 8,460.52 0.0K
09:10 8,458.89 8,463.84 8,454.66 8,454.66 0.0K
09:15 8,451.99 8,451.99 8,441.71 8,450.84 0.0K
09:20 8,454.54 8,485.75 8,454.54 8,478.15 0.0K
09:25 8,474.65 8,478.58 8,451.53 8,458.05 0.0K
09:30 8,459.14 8,467.40 8,459.12 8,465.81 0.0K
09:35 8,467.49 8,467.49 8,448.98 8,448.98 0.0K
09:40 8,450.39 8,450.47 8,437.28 8,443.98 0.0K
09:45 8,442.75 8,444.79 8,439.34 8,444.10 0.0K
09:50 8,443.54 8,454.97 8,437.40 8,449.50 0.0K
09:55 8,450.63 8,464.38 8,450.63 8,463.66 0.0K
10:00 8,463.06 8,474.10 8,457.24 8,468.72 0.0K
10:05 8,470.79 8,473.51 8,466.53 8,471.56 0.0K
10:10 8,469.79 8,469.79 8,457.53 8,466.48 0.0K
10:15 8,465.98 8,476.92 8,465.98 8,476.19 0.0K
10:20 8,477.49 8,492.85 8,477.49 8,492.85 0.0K
10:25 8,495.30 8,500.51 8,490.88 8,491.01 0.0K
10:30 8,491.73 8,492.69 8,482.49 8,491.27 0.0K
10:35 8,492.05 8,508.37 8,492.05 8,504.22 0.0K
10:40 8,503.24 8,510.99 8,501.88 8,508.90 0.0K
10:45 8,507.70 8,522.96 8,507.70 8,521.23 0.0K
10:50 8,521.39 8,522.39 8,515.38 8,516.91 0.0K
10:55 8,517.41 8,517.41 8,510.49 8,512.93 0.0K
11:00 8,513.02 8,518.19 8,512.42 8,517.43 0.0K
11:05 8,515.70 8,533.23 8,515.70 8,528.80 0.0K
11:10 8,529.55 8,529.55 8,518.86 8,519.32 0.0K
11:15 8,519.72 8,520.94 8,512.94 8,517.09 0.0K
11:20 8,516.87 8,521.61 8,513.02 8,513.02 0.0K
11:25 8,513.64 8,516.37 8,507.78 8,510.49 0.0K
11:30 8,510.96 8,513.13 8,508.44 8,511.68 0.0K
11:35 8,512.46 8,513.13 8,508.27 8,509.04 0.0K
11:40 8,510.18 8,515.49 8,510.04 8,512.60 0.0K
11:45 8,512.92 8,521.14 8,511.83 8,517.62 0.0K
11:50 8,516.47 8,516.47 8,512.81 8,514.79 0.0K
11:55 8,516.18 8,519.47 8,511.99 8,511.99 0.0K
12:00 8,511.19 8,511.77 8,505.98 8,509.20 0.0K
12:05 8,508.83 8,510.49 8,507.19 8,508.29 0.0K
12:10 8,508.35 8,517.67 8,508.35 8,513.93 0.0K
12:15 8,514.08 8,514.25 8,507.26 8,508.88 0.0K
12:20 8,508.78 8,508.78 8,499.29 8,499.29 0.0K
12:25 8,499.71 8,502.77 8,498.04 8,498.04 0.0K
12:30 8,498.32 8,502.46 8,493.95 8,500.49 0.0K
12:35 8,499.90 8,502.80 8,491.74 8,502.80 0.0K
12:40 8,501.59 8,504.71 8,499.20 8,499.66 0.0K
12:45 8,499.35 8,505.02 8,498.08 8,501.64 0.0K
12:50 8,502.00 8,502.00 8,493.50 8,495.41 0.0K
12:55 8,494.89 8,497.63 8,491.26 8,491.26 0.0K
13:00 8,489.61 8,489.61 8,481.66 8,481.87 0.0K
13:05 8,481.80 8,481.80 8,472.55 8,473.59 0.0K
13:10 8,473.73 8,473.73 8,465.64 8,468.86 0.0K
13:15 8,468.98 8,469.30 8,464.52 8,465.54 0.0K
13:20 8,465.64 8,469.66 8,465.64 8,469.66 0.0K
13:25 8,469.45 8,473.24 8,467.81 8,473.24 0.0K
13:30 8,470.08 8,474.65 8,469.81 8,474.65 0.0K
13:35 8,473.20 8,481.61 8,473.20 8,480.94 0.0K
13:40 8,481.25 8,486.07 8,481.25 8,486.07 0.0K
13:45 8,486.19 8,486.36 8,480.13 8,480.13 0.0K
13:50 8,478.90 8,486.26 8,478.06 8,486.26 0.0K
13:55 8,488.00 8,493.19 8,487.11 8,490.80 0.0K
14:00 8,491.21 8,496.58 8,487.60 8,487.60 0.0K
14:05 8,487.19 8,487.19 8,472.68 8,480.44 0.0K
14:10 8,480.52 8,497.02 8,480.27 8,497.02 0.0K
14:15 8,497.38 8,497.90 8,487.25 8,495.99 0.0K
14:20 8,495.94 8,498.75 8,494.38 8,497.38 0.0K
14:25 8,497.94 8,498.04 8,492.34 8,496.77 0.0K
14:30 8,496.94 8,497.60 8,486.20 8,490.07 0.0K
14:35 8,491.05 8,499.58 8,487.26 8,499.58 0.0K
14:40 8,500.94 8,503.99 8,500.19 8,503.12 0.0K
14:45 8,502.69 8,512.67 8,500.05 8,512.67 0.0K
14:50 8,510.98 8,514.54 8,509.06 8,511.11 0.0K
14:55 8,511.11 8,520.42 8,509.64 8,518.86 0.0K
15:00 8,519.32 8,521.39 8,516.07 8,518.15 0.0K
15:05 8,518.30 8,519.61 8,505.27 8,508.77 0.0K
15:10 8,509.01 8,509.01 8,496.90 8,497.37 0.0K
15:15 8,498.13 8,503.36 8,493.20 8,499.51 0.0K
15:20 8,500.52 8,507.95 8,496.29 8,507.95 0.0K
15:25 8,508.59 8,512.34 8,507.03 8,511.63 0.0K
15:30 8,510.91 8,510.91 8,480.86 8,480.86 0.0K
15:35 8,481.53 8,481.53 8,461.21 8,473.73 0.0K
15:40 8,474.85 8,498.95 8,474.85 8,478.33 0.0K
15:45 8,480.34 8,488.46 8,460.67 8,464.11 0.0K
15:50 8,462.59 8,480.15 8,459.75 8,480.15 0.0K
15:55 8,485.10 8,485.64 8,475.37 8,475.83 0.0K
16:00 8,483.36 8,483.36 8,470.82 8,472.26 0.0K
16:05 8,472.70 8,480.76 8,467.70 8,467.70 0.0K
16:10 8,469.65 8,475.30 8,466.54 8,471.93 0.0K
16:15 8,470.02 8,471.17 8,464.10 8,471.17 0.0K
16:20 8,472.29 8,479.94 8,467.93 8,477.57 0.0K
16:25 8,478.05 8,483.67 8,474.92 8,477.99 0.0K
16:30 8,475.74 8,486.68 8,472.42 8,473.25 0.0K
16:35 8,474.28 8,477.17 8,469.61 8,472.62 0.0K
16:40 8,473.24 8,474.79 8,468.60 8,473.48 0.0K
16:45 8,474.99 8,486.46 8,469.69 8,486.46 0.0K
16:50 8,485.98 8,485.98 8,479.62 8,480.73 0.0K
16:55 8,480.30 8,487.28 8,475.11 8,487.28 0.0K
17:00 8,487.15 8,487.83 8,476.97 8,483.66 0.0K
17:05 8,484.37 8,486.49 8,481.43 8,483.70 0.0K
17:10 8,482.84 8,483.70 8,471.41 8,471.85 0.0K
17:15 8,472.20 8,472.20 8,461.19 8,461.19 0.0K
17:20 8,460.73 8,464.14 8,456.93 8,458.62 0.0K
17:25 8,458.53 8,459.89 8,457.40 8,459.83 0.0K
17:30 8,458.16 8,458.16 8,458.16 8,458.16 0.0K
17:35 8,458.16 8,458.16 8,442.23 8,442.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available