AEX Leverage NR

AEXNL
🏛️ netherlands →
9,479.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,656.71 8,678.77 8,656.71 8,678.77 0.0K
09:05 8,680.61 8,697.73 8,663.91 8,697.73 0.0K
09:10 8,700.11 8,721.13 8,700.11 8,715.84 0.0K
09:15 8,716.21 8,717.12 8,698.94 8,708.68 0.0K
09:20 8,710.19 8,730.42 8,710.19 8,730.21 0.0K
09:25 8,728.47 8,743.52 8,722.33 8,743.52 0.0K
09:30 8,749.06 8,749.06 8,727.68 8,728.92 0.0K
09:35 8,728.70 8,747.04 8,728.70 8,746.49 0.0K
09:40 8,747.26 8,758.99 8,747.01 8,758.11 0.0K
09:45 8,757.60 8,761.27 8,755.59 8,761.00 0.0K
09:50 8,762.01 8,773.87 8,762.01 8,769.53 0.0K
09:55 8,769.24 8,792.33 8,769.23 8,791.65 0.0K
10:00 8,791.72 8,796.28 8,781.49 8,785.81 0.0K
10:05 8,785.69 8,802.98 8,781.57 8,802.54 0.0K
10:10 8,802.24 8,806.03 8,790.61 8,790.61 0.0K
10:15 8,789.29 8,789.29 8,774.36 8,777.74 0.0K
10:20 8,779.50 8,789.63 8,778.07 8,787.30 0.0K
10:25 8,786.23 8,788.46 8,779.63 8,780.73 0.0K
10:30 8,780.25 8,782.87 8,774.72 8,775.99 0.0K
10:35 8,775.09 8,787.58 8,773.50 8,785.07 0.0K
10:40 8,784.77 8,788.88 8,782.30 8,788.75 0.0K
10:45 8,790.24 8,800.03 8,790.24 8,795.27 0.0K
10:50 8,795.87 8,795.87 8,782.73 8,783.72 0.0K
10:55 8,783.81 8,794.30 8,783.81 8,790.97 0.0K
11:00 8,790.50 8,795.68 8,786.84 8,792.15 0.0K
11:05 8,790.33 8,794.43 8,789.43 8,794.38 0.0K
11:10 8,793.75 8,808.23 8,793.42 8,800.20 0.0K
11:15 8,800.89 8,800.89 8,790.26 8,794.35 0.0K
11:20 8,795.25 8,813.97 8,795.25 8,806.23 0.0K
11:25 8,806.11 8,806.76 8,792.24 8,792.24 0.0K
11:30 8,790.12 8,793.12 8,788.25 8,790.51 0.0K
11:35 8,788.06 8,789.88 8,786.43 8,789.67 0.0K
11:40 8,789.53 8,802.73 8,789.53 8,801.78 0.0K
11:45 8,801.51 8,807.59 8,800.72 8,801.53 0.0K
11:50 8,803.39 8,807.01 8,802.17 8,806.39 0.0K
11:55 8,806.73 8,813.15 8,804.27 8,812.37 0.0K
12:00 8,812.19 8,813.87 8,799.96 8,809.74 0.0K
12:05 8,810.07 8,830.82 8,808.35 8,826.80 0.0K
12:10 8,825.28 8,845.65 8,822.13 8,831.08 0.0K
12:15 8,831.13 8,833.00 8,823.17 8,824.36 0.0K
12:20 8,824.40 8,826.32 8,820.24 8,821.48 0.0K
12:25 8,822.99 8,832.72 8,822.99 8,829.22 0.0K
12:30 8,828.55 8,828.55 8,818.67 8,819.72 0.0K
12:35 8,820.11 8,823.38 8,814.10 8,814.88 0.0K
12:40 8,814.57 8,814.57 8,793.52 8,796.90 0.0K
12:45 8,796.67 8,799.39 8,795.12 8,797.22 0.0K
12:50 8,794.97 8,797.85 8,793.75 8,797.01 0.0K
12:55 8,797.10 8,797.10 8,787.55 8,787.55 0.0K
13:00 8,787.41 8,787.41 8,782.67 8,786.06 0.0K
13:05 8,786.22 8,786.22 8,772.02 8,777.02 0.0K
13:10 8,776.86 8,778.07 8,771.99 8,777.08 0.0K
13:15 8,776.12 8,778.64 8,775.22 8,778.44 0.0K
13:20 8,778.58 8,778.58 8,772.81 8,773.12 0.0K
13:25 8,772.86 8,772.86 8,762.30 8,766.29 0.0K
13:30 8,766.21 8,769.17 8,764.92 8,769.17 0.0K
13:35 8,769.58 8,769.58 8,766.91 8,769.15 0.0K
13:40 8,771.22 8,771.22 8,759.03 8,762.17 0.0K
13:45 8,760.32 8,760.32 8,727.29 8,750.76 0.0K
13:50 8,749.83 8,763.51 8,746.34 8,761.90 0.0K
13:55 8,761.84 8,776.75 8,761.84 8,775.59 0.0K
14:00 8,774.95 8,790.42 8,774.95 8,787.71 0.0K
14:05 8,787.95 8,787.95 8,777.36 8,777.48 0.0K
14:10 8,777.50 8,787.05 8,776.67 8,783.88 0.0K
14:15 8,783.50 8,789.71 8,783.50 8,784.34 0.0K
14:20 8,784.92 8,787.50 8,781.78 8,786.38 0.0K
14:25 8,788.01 8,794.86 8,785.89 8,785.89 0.0K
14:30 8,784.64 8,794.56 8,784.64 8,793.98 0.0K
14:35 8,795.38 8,802.08 8,795.38 8,800.65 0.0K
14:40 8,800.13 8,802.44 8,799.52 8,800.09 0.0K
14:45 8,798.83 8,799.19 8,793.88 8,797.18 0.0K
14:50 8,796.65 8,803.75 8,796.59 8,803.36 0.0K
14:55 8,803.19 8,804.53 8,801.54 8,803.98 0.0K
15:00 8,804.29 8,804.29 8,798.52 8,798.52 0.0K
15:05 8,797.44 8,797.44 8,781.63 8,781.81 0.0K
15:10 8,779.87 8,779.87 8,772.15 8,777.61 0.0K
15:15 8,776.53 8,776.53 8,769.11 8,775.21 0.0K
15:20 8,775.03 8,777.27 8,772.40 8,776.21 0.0K
15:25 8,775.69 8,779.90 8,772.34 8,778.60 0.0K
15:30 8,774.20 8,791.02 8,772.26 8,782.52 0.0K
15:35 8,779.65 8,799.57 8,778.26 8,792.18 0.0K
15:40 8,793.97 8,810.64 8,793.97 8,803.09 0.0K
15:45 8,801.77 8,812.05 8,801.10 8,810.75 0.0K
15:50 8,810.90 8,821.37 8,810.90 8,817.23 0.0K
15:55 8,813.01 8,818.82 8,811.11 8,816.27 0.0K
16:00 8,816.12 8,826.31 8,816.12 8,822.30 0.0K
16:05 8,818.25 8,829.62 8,816.45 8,826.92 0.0K
16:10 8,828.60 8,831.46 8,825.01 8,825.71 0.0K
16:15 8,826.57 8,837.34 8,824.87 8,835.19 0.0K
16:20 8,835.32 8,838.64 8,832.54 8,834.81 0.0K
16:25 8,834.57 8,834.74 8,822.14 8,824.75 0.0K
16:30 8,825.49 8,834.30 8,825.49 8,829.36 0.0K
16:35 8,828.76 8,828.76 8,816.78 8,819.08 0.0K
16:40 8,819.75 8,828.16 8,818.51 8,822.04 0.0K
16:45 8,821.67 8,829.70 8,821.67 8,829.70 0.0K
16:50 8,830.60 8,836.43 8,829.91 8,831.75 0.0K
16:55 8,832.25 8,832.52 8,822.37 8,831.37 0.0K
17:00 8,827.75 8,845.10 8,827.75 8,840.62 0.0K
17:05 8,841.75 8,849.67 8,840.19 8,849.54 0.0K
17:10 8,848.27 8,859.21 8,848.27 8,859.10 0.0K
17:15 8,860.61 8,865.21 8,856.17 8,859.72 0.0K
17:20 8,860.34 8,860.34 8,848.94 8,848.94 0.0K
17:25 8,849.80 8,853.55 8,849.53 8,849.85 0.0K
17:30 8,847.12 8,847.12 8,847.04 8,847.04 0.0K
17:35 8,847.04 8,847.04 8,834.36 8,834.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available