AEX Leverage NR

AEXNL
🏛️ netherlands →
9,479.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,018.93 9,021.47 8,980.84 8,995.16 0.0K
09:05 8,991.59 8,991.59 8,967.01 8,969.56 0.0K
09:10 8,971.47 8,985.33 8,971.47 8,975.92 0.0K
09:15 8,973.84 8,993.50 8,973.84 8,990.37 0.0K
09:20 8,989.91 8,990.23 8,982.35 8,982.58 0.0K
09:25 8,979.93 8,980.63 8,960.42 8,960.42 0.0K
09:30 8,960.46 8,968.30 8,955.85 8,968.30 0.0K
09:35 8,970.16 8,970.82 8,959.43 8,964.79 0.0K
09:40 8,963.83 8,967.18 8,949.15 8,958.08 0.0K
09:45 8,959.30 8,963.02 8,950.03 8,953.70 0.0K
09:50 8,956.41 8,962.65 8,955.55 8,957.59 0.0K
09:55 8,957.55 8,957.97 8,951.83 8,951.83 0.0K
10:00 8,950.20 8,963.08 8,950.20 8,951.71 0.0K
10:05 8,951.04 8,951.04 8,931.67 8,931.67 0.0K
10:10 8,932.91 8,935.33 8,931.85 8,934.75 0.0K
10:15 8,934.85 8,934.85 8,921.26 8,921.26 0.0K
10:20 8,919.54 8,926.18 8,917.57 8,926.18 0.0K
10:25 8,926.27 8,927.24 8,920.90 8,921.63 0.0K
10:30 8,921.84 8,922.09 8,907.73 8,912.69 0.0K
10:35 8,912.42 8,915.82 8,909.36 8,914.20 0.0K
10:40 8,915.56 8,919.57 8,912.44 8,915.42 0.0K
10:45 8,914.57 8,921.70 8,912.55 8,921.70 0.0K
10:50 8,922.02 8,931.04 8,922.02 8,927.62 0.0K
10:55 8,927.27 8,932.48 8,926.61 8,930.13 0.0K
11:00 8,929.28 8,930.95 8,921.46 8,921.46 0.0K
11:05 8,920.15 8,923.30 8,919.07 8,921.26 0.0K
11:10 8,922.42 8,922.53 8,909.20 8,914.90 0.0K
11:15 8,914.45 8,927.93 8,914.45 8,921.50 0.0K
11:20 8,921.77 8,921.77 8,915.44 8,915.65 0.0K
11:25 8,915.96 8,917.08 8,913.49 8,915.92 0.0K
11:30 8,915.16 8,921.22 8,915.16 8,920.53 0.0K
11:35 8,919.37 8,923.73 8,916.96 8,923.21 0.0K
11:40 8,924.65 8,926.26 8,921.23 8,923.30 0.0K
11:45 8,921.76 8,922.90 8,919.63 8,920.65 0.0K
11:50 8,922.16 8,922.16 8,902.28 8,903.23 0.0K
11:55 8,902.65 8,905.95 8,890.48 8,892.26 0.0K
12:00 8,893.71 8,893.71 8,885.47 8,889.14 0.0K
12:05 8,887.24 8,897.67 8,887.02 8,895.19 0.0K
12:10 8,895.40 8,901.00 8,894.75 8,901.00 0.0K
12:15 8,901.30 8,905.29 8,901.19 8,901.89 0.0K
12:20 8,901.09 8,908.14 8,897.93 8,908.14 0.0K
12:25 8,908.91 8,910.38 8,901.40 8,902.26 0.0K
12:30 8,902.94 8,904.06 8,901.11 8,903.77 0.0K
12:35 8,905.46 8,906.31 8,902.53 8,904.50 0.0K
12:40 8,904.78 8,911.61 8,904.45 8,911.61 0.0K
12:45 8,911.16 8,914.05 8,908.83 8,914.05 0.0K
12:50 8,914.62 8,919.97 8,914.59 8,918.59 0.0K
12:55 8,918.04 8,918.04 8,907.53 8,909.18 0.0K
13:00 8,910.31 8,911.04 8,904.79 8,909.16 0.0K
13:05 8,909.73 8,912.45 8,907.93 8,909.38 0.0K
13:10 8,910.04 8,913.23 8,907.51 8,913.23 0.0K
13:15 8,913.58 8,926.86 8,913.58 8,925.35 0.0K
13:20 8,925.48 8,931.11 8,925.14 8,925.14 0.0K
13:25 8,924.31 8,925.13 8,920.25 8,920.58 0.0K
13:30 8,921.39 8,926.48 8,920.23 8,926.48 0.0K
13:35 8,925.67 8,929.93 8,923.99 8,925.51 0.0K
13:40 8,925.51 8,925.51 8,915.45 8,915.45 0.0K
13:45 8,915.68 8,916.47 8,911.50 8,916.47 0.0K
13:50 8,915.32 8,922.50 8,913.63 8,920.88 0.0K
13:55 8,919.32 8,919.32 8,914.61 8,919.10 0.0K
14:00 8,920.14 8,920.14 8,911.41 8,912.85 0.0K
14:05 8,913.26 8,913.47 8,905.08 8,905.37 0.0K
14:10 8,905.15 8,907.71 8,904.23 8,905.81 0.0K
14:15 8,906.23 8,906.23 8,899.41 8,901.80 0.0K
14:20 8,901.56 8,901.56 8,894.95 8,896.99 0.0K
14:25 8,896.79 8,899.74 8,895.95 8,899.74 0.0K
14:30 8,899.53 8,899.53 8,893.11 8,897.65 0.0K
14:35 8,899.38 8,908.62 8,898.02 8,908.62 0.0K
14:40 8,908.02 8,910.31 8,907.16 8,910.31 0.0K
14:45 8,911.08 8,922.59 8,910.74 8,922.59 0.0K
14:50 8,922.70 8,923.49 8,919.61 8,920.13 0.0K
14:55 8,919.54 8,927.01 8,919.54 8,925.94 0.0K
15:00 8,923.24 8,933.86 8,922.12 8,933.86 0.0K
15:05 8,933.46 8,935.64 8,931.05 8,931.05 0.0K
15:10 8,930.60 8,930.68 8,924.97 8,927.98 0.0K
15:15 8,929.82 8,931.41 8,927.34 8,927.95 0.0K
15:20 8,928.70 8,934.33 8,926.50 8,934.33 0.0K
15:25 8,934.32 8,934.32 8,915.73 8,921.63 0.0K
15:30 8,918.86 8,919.56 8,897.79 8,900.04 0.0K
15:35 8,899.79 8,899.79 8,892.83 8,896.15 0.0K
15:40 8,896.95 8,902.15 8,894.64 8,901.42 0.0K
15:45 8,899.56 8,905.36 8,897.76 8,903.50 0.0K
15:50 8,904.61 8,904.61 8,889.99 8,891.45 0.0K
15:55 8,892.26 8,911.94 8,892.26 8,911.37 0.0K
16:00 8,913.25 8,913.25 8,896.68 8,901.52 0.0K
16:05 8,900.92 8,903.73 8,895.01 8,897.44 0.0K
16:10 8,897.84 8,906.76 8,897.84 8,902.19 0.0K
16:15 8,903.92 8,907.07 8,899.22 8,900.40 0.0K
16:20 8,898.71 8,901.43 8,895.68 8,901.43 0.0K
16:25 8,901.14 8,904.73 8,898.08 8,904.73 0.0K
16:30 8,903.96 8,904.04 8,897.66 8,902.07 0.0K
16:35 8,901.40 8,911.57 8,900.22 8,904.58 0.0K
16:40 8,904.10 8,904.10 8,895.09 8,901.28 0.0K
16:45 8,902.30 8,902.30 8,895.15 8,897.51 0.0K
16:50 8,897.94 8,898.90 8,889.37 8,890.25 0.0K
16:55 8,892.03 8,904.16 8,888.90 8,903.76 0.0K
17:00 8,904.19 8,904.19 8,895.25 8,895.25 0.0K
17:05 8,897.55 8,901.53 8,894.80 8,896.60 0.0K
17:10 8,897.30 8,900.70 8,893.51 8,893.51 0.0K
17:15 8,893.09 8,893.09 8,887.21 8,890.45 0.0K
17:20 8,890.16 8,899.37 8,890.16 8,892.16 0.0K
17:25 8,891.33 8,891.33 8,882.59 8,887.20 0.0K
17:30 8,886.20 8,886.20 8,886.09 8,886.09 0.0K
17:35 8,886.09 8,909.60 8,886.09 8,909.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available