AEX Leverage NR

AEXNL
🏛️ netherlands →
9,372.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,522.97 8,522.97 8,415.60 8,415.60 0.0K
09:05 8,418.21 8,433.43 8,409.57 8,423.75 0.0K
09:10 8,426.16 8,436.74 8,418.49 8,420.34 0.0K
09:15 8,420.22 8,420.65 8,403.50 8,403.50 0.0K
09:20 8,400.21 8,419.74 8,394.63 8,419.74 0.0K
09:25 8,426.26 8,428.44 8,405.01 8,409.67 0.0K
09:30 8,408.56 8,410.06 8,397.22 8,397.72 0.0K
09:35 8,395.11 8,395.11 8,387.28 8,387.28 0.0K
09:40 8,384.39 8,388.16 8,378.96 8,385.61 0.0K
09:45 8,384.70 8,384.70 8,358.12 8,364.37 0.0K
09:50 8,364.96 8,365.67 8,352.24 8,359.00 0.0K
09:55 8,360.31 8,376.03 8,360.31 8,376.02 0.0K
10:00 8,378.43 8,397.28 8,370.45 8,392.56 0.0K
10:05 8,390.55 8,390.55 8,372.66 8,372.66 0.0K
10:10 8,371.35 8,372.73 8,364.90 8,370.46 0.0K
10:15 8,370.28 8,395.75 8,370.28 8,394.01 0.0K
10:20 8,392.25 8,392.25 8,369.36 8,370.38 0.0K
10:25 8,371.16 8,373.72 8,351.50 8,352.32 0.0K
10:30 8,352.92 8,355.39 8,338.90 8,338.90 0.0K
10:35 8,340.64 8,342.84 8,335.21 8,342.13 0.0K
10:40 8,338.41 8,357.56 8,338.41 8,349.21 0.0K
10:45 8,350.65 8,357.03 8,345.87 8,351.94 0.0K
10:50 8,351.57 8,359.39 8,343.97 8,348.73 0.0K
10:55 8,349.42 8,351.08 8,344.47 8,344.88 0.0K
11:00 8,345.44 8,360.18 8,341.80 8,355.06 0.0K
11:05 8,356.42 8,356.42 8,346.30 8,347.95 0.0K
11:10 8,347.93 8,352.83 8,343.94 8,343.94 0.0K
11:15 8,344.26 8,351.10 8,339.95 8,351.10 0.0K
11:20 8,348.85 8,348.85 8,342.08 8,346.84 0.0K
11:25 8,346.77 8,350.43 8,343.19 8,343.19 0.0K
11:30 8,344.31 8,348.33 8,338.21 8,339.59 0.0K
11:35 8,340.69 8,350.36 8,340.69 8,348.84 0.0K
11:40 8,348.98 8,361.36 8,348.98 8,360.11 0.0K
11:45 8,360.89 8,366.95 8,359.36 8,359.36 0.0K
11:50 8,356.58 8,357.61 8,346.48 8,346.48 0.0K
11:55 8,343.05 8,351.74 8,341.29 8,341.29 0.0K
12:00 8,341.56 8,341.56 8,323.99 8,323.99 0.0K
12:05 8,324.71 8,326.01 8,320.31 8,323.89 0.0K
12:10 8,325.10 8,327.79 8,321.04 8,327.79 0.0K
12:15 8,326.52 8,336.55 8,325.73 8,330.41 0.0K
12:20 8,329.61 8,334.82 8,326.29 8,327.82 0.0K
12:25 8,328.93 8,335.16 8,326.71 8,334.32 0.0K
12:30 8,333.02 8,333.02 8,319.98 8,321.02 0.0K
12:35 8,317.72 8,317.72 8,303.33 8,305.03 0.0K
12:40 8,305.01 8,305.48 8,295.71 8,303.43 0.0K
12:45 8,303.57 8,306.13 8,297.16 8,297.16 0.0K
12:50 8,298.98 8,298.98 8,292.27 8,296.76 0.0K
12:55 8,296.91 8,297.85 8,294.62 8,295.34 0.0K
13:00 8,296.60 8,307.09 8,296.60 8,303.42 0.0K
13:05 8,303.99 8,316.89 8,303.99 8,315.59 0.0K
13:10 8,316.21 8,322.72 8,316.12 8,322.56 0.0K
13:15 8,323.35 8,331.23 8,322.04 8,330.84 0.0K
13:20 8,331.00 8,337.07 8,330.78 8,333.37 0.0K
13:25 8,334.32 8,344.34 8,334.04 8,344.34 0.0K
13:30 8,344.19 8,349.97 8,343.78 8,344.36 0.0K
13:35 8,345.61 8,346.78 8,339.82 8,339.82 0.0K
13:40 8,339.71 8,341.75 8,335.22 8,335.22 0.0K
13:45 8,335.54 8,345.36 8,335.54 8,344.70 0.0K
13:50 8,340.65 8,340.65 8,335.31 8,339.68 0.0K
13:55 8,338.95 8,349.59 8,338.95 8,347.38 0.0K
14:00 8,347.12 8,348.45 8,338.84 8,347.76 0.0K
14:05 8,348.84 8,349.44 8,343.14 8,347.96 0.0K
14:10 8,351.48 8,361.52 8,350.53 8,351.81 0.0K
14:15 8,352.03 8,352.03 8,343.02 8,344.02 0.0K
14:20 8,344.24 8,347.46 8,332.80 8,336.51 0.0K
14:25 8,337.43 8,342.52 8,332.65 8,342.52 0.0K
14:30 8,344.06 8,344.06 8,292.94 8,292.94 0.0K
14:35 8,292.64 8,321.20 8,291.74 8,321.20 0.0K
14:40 8,320.51 8,347.03 8,320.51 8,347.03 0.0K
14:45 8,345.63 8,345.63 8,329.63 8,330.18 0.0K
14:50 8,330.11 8,334.73 8,314.49 8,317.49 0.0K
14:55 8,319.63 8,319.63 8,306.80 8,307.24 0.0K
15:00 8,305.83 8,307.71 8,299.83 8,300.08 0.0K
15:05 8,299.61 8,300.90 8,293.14 8,294.67 0.0K
15:10 8,295.12 8,296.22 8,274.11 8,274.82 0.0K
15:15 8,276.04 8,289.94 8,276.04 8,287.65 0.0K
15:20 8,287.94 8,287.94 8,269.06 8,269.06 0.0K
15:25 8,267.90 8,269.59 8,251.69 8,253.36 0.0K
15:30 8,249.93 8,267.98 8,231.48 8,234.32 0.0K
15:35 8,230.46 8,239.44 8,218.00 8,229.00 0.0K
15:40 8,217.14 8,231.97 8,199.54 8,205.91 0.0K
15:45 8,199.07 8,210.79 8,179.08 8,187.19 0.0K
15:50 8,175.32 8,200.85 8,175.32 8,186.42 0.0K
15:55 8,188.52 8,200.78 8,184.84 8,195.24 0.0K
16:00 8,188.13 8,193.85 8,164.01 8,192.98 0.0K
16:05 8,198.87 8,201.18 8,162.13 8,192.76 0.0K
16:10 8,197.03 8,206.80 8,192.14 8,195.50 0.0K
16:15 8,195.87 8,226.04 8,195.87 8,219.40 0.0K
16:20 8,213.28 8,220.98 8,203.83 8,212.89 0.0K
16:25 8,213.69 8,224.67 8,210.52 8,218.19 0.0K
16:30 8,221.47 8,229.61 8,213.40 8,229.61 0.0K
16:35 8,225.45 8,225.45 8,200.74 8,200.74 0.0K
16:40 8,201.14 8,206.98 8,191.86 8,191.86 0.0K
16:45 8,192.59 8,224.45 8,192.59 8,209.32 0.0K
16:50 8,207.06 8,214.02 8,201.98 8,213.25 0.0K
16:55 8,212.01 8,216.31 8,204.78 8,206.75 0.0K
17:00 8,208.42 8,214.72 8,203.41 8,211.90 0.0K
17:05 8,208.12 8,237.85 8,208.12 8,230.33 0.0K
17:10 8,228.67 8,238.50 8,219.97 8,232.11 0.0K
17:15 8,231.34 8,238.22 8,221.63 8,221.63 0.0K
17:20 8,221.31 8,230.33 8,217.79 8,220.20 0.0K
17:25 8,220.81 8,225.91 8,218.66 8,222.47 0.0K
17:30 8,222.95 8,222.95 8,222.95 8,222.95 0.0K
17:35 8,222.95 8,222.95 8,205.09 8,205.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available