Afcons Infrastructure

AFCN
🏛️ india →
452.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 421.55 421.55 420.50 420.75 0.8K
09:20 420.75 421.00 417.25 418.70 6.6K
09:25 418.85 419.75 418.45 418.75 2.8K
09:30 418.75 418.95 418.30 418.50 0.1K
09:35 418.40 419.45 418.40 418.85 0.5K
09:40 419.35 420.15 419.35 420.15 0.0K
09:45 420.15 420.15 419.75 419.75 0.2K
09:50 421.70 422.75 421.55 422.75 0.2K
09:55 421.90 422.55 421.90 422.55 0.2K
10:00 423.15 423.30 423.15 423.30 0.0K
10:05 423.15 423.35 422.75 423.35 0.2K
10:10 423.35 423.35 422.65 422.65 0.1K
10:25 422.65 422.65 422.65 422.65 0.0K
10:30 421.65 421.65 421.65 421.65 0.0K
10:35 422.45 422.45 422.45 422.45 0.2K
10:40 423.15 423.15 423.15 423.15 0.0K
10:45 422.65 422.65 422.65 422.65 0.0K
10:50 422.15 422.15 420.45 420.45 0.1K
11:00 420.65 421.05 420.65 421.05 0.1K
11:05 420.55 420.55 420.55 420.55 0.1K
11:15 420.15 420.15 420.15 420.15 0.0K
11:20 419.65 419.65 418.65 418.65 0.0K
11:25 418.40 418.85 418.10 418.85 0.1K
11:30 418.75 418.75 418.00 418.00 0.1K
11:35 418.45 418.45 418.45 418.45 0.0K
11:40 417.65 417.95 417.65 417.65 0.0K
11:50 417.95 417.95 417.20 417.20 0.0K
11:55 418.20 418.20 418.20 418.20 0.0K
12:05 417.50 417.50 416.65 416.85 0.3K
12:10 417.95 418.05 417.25 417.25 0.1K
12:15 417.35 417.35 416.55 416.65 0.0K
12:20 417.05 417.05 416.70 416.70 0.0K
12:25 416.85 417.15 416.30 416.30 0.7K
12:30 416.05 416.70 416.05 416.70 0.1K
12:35 416.65 416.65 416.65 416.65 0.0K
12:40 416.70 416.75 415.90 416.25 0.2K
12:45 417.50 417.80 416.90 417.80 1,800.3K
12:50 417.55 418.50 416.65 417.00 7.6K
12:55 417.35 417.35 416.35 417.00 0.6K
13:05 418.00 418.00 418.00 418.00 0.0K
13:10 418.60 420.65 418.60 420.65 0.5K
13:15 420.55 420.65 420.40 420.55 0.6K
13:20 421.15 422.00 421.15 422.00 0.2K
13:25 422.95 422.95 422.25 422.25 0.2K
13:30 422.25 422.45 421.85 422.30 0.9K
13:35 421.85 422.45 421.65 421.80 0.6K
13:40 421.75 421.75 421.65 421.65 0.1K
13:45 420.55 421.15 420.55 421.15 0.2K
13:55 421.15 421.15 420.35 420.35 0.1K
14:00 421.40 421.40 421.40 421.40 0.1K
14:05 421.40 421.40 421.40 421.40 0.1K
14:10 421.40 421.40 420.30 420.50 0.3K
14:15 420.95 421.30 420.85 421.30 0.0K
14:25 420.50 420.50 419.55 419.70 0.1K
14:30 419.70 419.95 419.00 419.95 0.1K
14:35 419.00 419.00 418.40 418.60 1.6K
14:40 420.00 420.00 419.90 419.90 0.1K
14:45 419.95 419.95 419.30 419.30 0.1K
14:50 420.35 420.35 420.35 420.35 0.1K
15:00 419.95 420.45 419.95 420.35 0.6K
15:10 420.95 420.95 420.95 420.95 0.6K
15:15 420.85 420.85 420.15 420.15 0.2K
15:20 419.65 420.20 419.15 420.00 0.7K
15:25 419.25 420.30 419.00 420.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available