Afcons Infrastructure

AFCN
🏛️ india →
452.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 418.15 424.00 418.15 419.15 3.2K
09:20 420.30 420.30 419.15 419.15 0.9K
09:25 419.15 420.15 418.95 419.85 0.7K
09:30 419.65 419.95 419.65 419.95 0.3K
09:35 419.90 419.90 418.65 419.05 0.6K
09:40 419.05 419.05 418.20 418.45 0.4K
09:45 419.10 419.10 418.20 418.75 0.4K
09:50 418.05 418.60 417.00 417.00 0.4K
09:55 416.80 417.90 416.70 417.75 0.0K
10:00 417.00 417.00 416.05 416.45 0.5K
10:05 417.40 417.45 416.45 416.45 0.2K
10:10 416.15 417.10 416.15 417.10 0.1K
10:15 416.45 417.15 416.00 416.30 0.1K
10:20 417.05 417.05 416.05 416.15 0.6K
10:25 417.05 417.10 417.05 417.10 0.0K
10:30 416.25 417.05 416.25 416.25 0.0K
10:35 416.30 417.00 416.30 417.00 0.1K
10:40 417.10 417.25 417.10 417.25 0.2K
10:45 418.00 418.35 417.85 418.35 0.1K
10:50 417.00 417.35 417.00 417.35 0.0K
10:55 417.00 417.10 416.50 417.10 0.1K
11:00 416.50 417.15 416.45 417.15 0.1K
11:05 417.15 417.20 416.90 417.20 0.2K
11:10 417.15 417.15 416.50 416.50 0.1K
11:15 416.60 417.15 416.60 417.00 0.3K
11:20 417.15 417.35 416.50 416.95 0.1K
11:25 416.50 416.50 415.80 415.80 0.4K
11:30 415.80 416.15 415.05 415.70 0.1K
11:35 415.10 415.55 415.10 415.55 0.2K
11:40 415.55 415.55 414.95 415.40 0.6K
11:45 415.55 415.55 414.90 415.05 0.1K
11:50 415.55 415.55 415.55 415.55 0.0K
11:55 415.55 415.55 415.05 415.25 0.1K
12:00 415.50 415.50 415.50 415.50 0.0K
12:05 415.95 416.15 415.45 415.45 0.3K
12:10 415.55 415.55 415.55 415.55 0.0K
12:15 416.35 416.35 415.65 416.15 0.1K
12:20 416.35 416.35 416.00 416.00 0.0K
12:25 415.55 416.15 415.55 416.15 0.1K
12:30 416.00 416.00 416.00 416.00 0.0K
12:35 415.55 415.80 415.25 415.25 0.2K
12:40 415.25 417.00 415.25 415.25 2.2K
12:45 416.55 416.55 415.45 415.45 0.2K
12:50 415.50 415.50 415.50 415.50 0.0K
12:55 416.15 416.35 416.15 416.15 0.0K
13:00 415.55 416.15 415.55 416.15 0.1K
13:05 416.15 416.30 415.55 416.00 0.3K
13:10 415.70 415.70 415.40 415.40 0.7K
13:15 415.50 415.50 415.50 415.50 0.0K
13:20 415.60 416.00 415.60 416.00 0.1K
13:25 416.00 416.00 415.70 416.00 0.4K
13:30 416.00 416.00 415.95 415.95 0.3K
13:35 416.00 416.10 416.00 416.00 0.2K
13:40 416.20 416.30 416.00 416.00 0.1K
13:45 416.35 416.95 415.60 416.95 0.0K
13:50 416.75 416.75 416.10 416.10 0.1K
13:55 416.15 417.10 416.15 417.10 0.2K
14:00 416.65 416.75 416.40 416.40 0.1K
14:05 416.40 416.40 416.10 416.10 0.0K
14:10 416.70 416.70 416.10 416.10 0.1K
14:15 415.85 416.55 415.85 415.85 0.1K
14:20 416.10 416.10 415.70 415.70 0.1K
14:25 416.30 416.35 415.80 415.80 0.1K
14:30 415.85 416.50 415.85 416.00 0.8K
14:35 415.55 416.05 415.55 416.05 0.2K
14:40 416.05 416.35 414.80 414.80 0.9K
14:45 414.50 414.50 413.65 413.65 0.6K
14:50 414.00 414.00 413.20 413.90 0.4K
14:55 413.20 413.50 412.50 412.95 0.8K
15:00 412.25 414.05 412.20 413.10 1.1K
15:05 412.20 413.15 412.20 413.15 1.3K
15:10 413.05 413.50 412.50 413.15 0.5K
15:15 412.95 419.00 412.55 416.00 1.1K
15:20 415.00 415.40 414.05 415.15 1.0K
15:25 415.10 415.10 413.00 413.95 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available