Afcons Infrastructure

AFCN
🏛️ india →
452.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 409.05 418.10 409.05 416.65 2.5K
09:20 415.90 415.90 412.65 413.10 1.7K
09:25 413.35 417.25 413.25 417.15 0.2K
09:30 417.50 419.25 417.50 419.25 0.6K
09:35 419.25 419.25 418.00 418.00 0.0K
09:40 417.35 417.35 414.80 415.95 0.8K
09:45 414.25 414.25 413.80 413.80 0.1K
09:50 414.30 414.65 413.50 413.50 0.2K
09:55 413.50 415.95 413.50 415.10 5.2K
10:00 415.00 415.30 415.00 415.30 0.1K
10:05 416.15 416.15 415.00 415.00 0.1K
10:10 415.75 415.75 415.75 415.75 0.0K
10:15 414.85 414.85 414.85 414.85 0.0K
10:20 415.55 415.90 415.30 415.90 0.1K
10:25 416.95 416.95 416.95 416.95 0.0K
10:30 415.95 417.00 415.95 417.00 0.1K
10:40 417.25 417.25 417.00 417.00 0.0K
10:45 417.95 419.00 417.95 419.00 0.1K
11:00 417.40 418.15 417.30 418.15 0.0K
11:05 418.15 418.50 418.15 418.50 0.6K
11:10 418.85 418.85 418.85 418.85 0.0K
11:15 419.25 421.50 419.25 421.25 0.6K
11:20 421.35 421.75 420.35 420.35 0.3K
11:25 421.15 421.75 421.15 421.75 0.2K
11:30 422.00 422.35 422.00 422.10 0.6K
11:40 421.10 421.55 421.10 421.55 0.1K
11:45 422.05 422.05 419.75 419.75 0.2K
11:50 420.70 423.80 420.70 423.80 1.7K
11:55 423.40 426.25 423.40 424.55 0.6K
12:00 425.25 426.00 425.00 425.65 0.9K
12:05 425.65 427.45 425.65 426.05 0.5K
12:10 425.35 426.35 425.35 426.35 0.3K
12:15 425.60 426.20 425.60 426.20 0.4K
12:20 426.20 426.20 426.20 426.20 0.1K
12:25 426.50 427.00 426.50 427.00 0.1K
12:30 427.00 427.55 426.65 426.65 0.2K
12:35 427.00 427.00 427.00 427.00 0.1K
12:40 426.25 428.30 426.25 428.30 0.4K
12:45 428.95 428.95 428.95 428.95 0.0K
12:50 427.35 427.35 427.05 427.05 0.6K
12:55 427.80 427.80 427.45 427.45 0.1K
13:00 427.70 427.70 425.80 425.80 0.2K
13:05 425.80 425.80 425.80 425.80 0.1K
13:10 426.30 426.30 426.30 426.30 0.0K
13:15 426.65 426.65 426.65 426.65 0.0K
13:20 427.00 427.00 426.55 426.55 0.1K
13:30 426.55 426.55 426.25 426.25 0.1K
13:35 427.00 427.30 427.00 427.30 0.0K
13:55 427.30 427.30 427.30 427.30 0.1K
14:05 427.45 427.55 427.45 427.55 0.0K
14:10 427.60 428.25 427.60 428.15 0.2K
14:15 427.70 427.70 427.70 427.70 0.0K
14:30 427.70 427.70 427.70 427.70 0.0K
14:40 427.90 428.05 427.65 428.05 0.0K
14:45 428.20 430.20 427.80 429.00 1.6K
14:50 428.65 428.80 428.40 428.75 0.3K
14:55 428.80 429.05 428.80 429.05 0.2K
15:00 429.05 430.30 428.65 430.30 0.3K
15:05 429.70 429.70 429.70 429.70 0.1K
15:10 428.90 430.15 428.90 429.10 0.3K
15:15 429.55 429.70 429.20 429.20 0.1K
15:20 429.65 430.35 429.65 430.25 0.8K
15:25 429.90 430.25 429.25 429.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available