Afcons Infrastructure

AFCN
🏛️ india →
452.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 429.00 429.00 425.65 429.00 1.2K
09:20 427.05 429.50 426.85 429.50 0.5K
09:25 429.35 429.95 429.05 429.05 1.1K
09:30 428.90 429.30 428.05 429.10 0.1K
09:35 428.95 430.00 428.95 430.00 0.1K
09:40 430.15 430.15 429.10 429.10 0.0K
09:45 428.85 429.55 428.85 429.55 0.1K
09:50 428.50 429.15 428.25 429.15 0.1K
09:55 428.50 428.60 427.75 427.75 0.2K
10:00 428.95 428.95 428.95 428.95 0.1K
10:05 429.55 429.55 429.15 429.50 0.1K
10:10 428.85 428.85 428.00 428.00 0.1K
10:15 428.95 428.95 428.75 428.75 0.1K
10:20 428.75 428.95 428.55 428.95 0.1K
10:25 428.85 428.95 428.50 428.50 4.1K
10:30 428.85 428.85 428.50 428.50 0.1K
10:35 428.65 428.75 428.20 428.20 0.2K
10:40 428.70 428.70 428.65 428.65 0.0K
10:45 428.90 428.90 428.90 428.90 0.0K
10:55 429.15 429.45 428.55 428.55 0.2K
11:00 428.55 428.55 428.00 428.00 0.0K
11:05 428.75 428.75 428.75 428.75 0.0K
11:10 428.50 428.50 427.85 427.85 0.7K
11:15 427.75 427.75 427.70 427.70 0.1K
11:20 427.85 428.00 426.35 426.55 0.2K
11:25 426.35 426.75 426.05 426.75 0.0K
11:30 426.35 426.35 426.00 426.35 0.1K
11:35 426.90 427.15 426.90 427.15 0.0K
11:40 426.60 427.50 426.45 427.50 0.1K
11:50 427.30 427.30 426.75 427.00 0.0K
11:55 427.05 427.05 426.50 427.05 0.0K
12:00 427.05 427.05 426.50 427.00 0.1K
12:05 426.45 426.70 425.25 425.25 0.1K
12:10 425.20 425.20 422.30 422.30 1.1K
12:15 422.50 422.50 422.00 422.05 0.9K
12:20 422.50 422.70 422.10 422.70 0.5K
12:25 422.70 423.35 422.60 423.35 1.2K
12:30 423.00 423.75 422.60 422.75 1.3K
12:35 423.25 423.55 422.60 423.55 0.1K
12:40 423.50 423.50 423.40 423.50 1.2K
12:45 423.50 424.00 423.35 424.00 0.2K
12:50 424.05 424.90 424.05 424.90 0.3K
12:55 424.55 424.55 423.95 423.95 0.1K
13:00 424.55 424.55 423.80 424.40 0.1K
13:05 423.80 423.95 422.60 422.60 0.4K
13:10 422.60 422.90 422.10 422.10 0.3K
13:15 422.10 422.10 421.00 421.70 0.3K
13:20 421.40 421.40 421.00 421.15 0.7K
13:25 421.05 421.35 420.65 420.95 0.6K
13:30 420.70 420.85 420.25 420.85 0.6K
13:35 420.55 420.55 420.55 420.55 0.2K
13:40 420.50 420.50 419.60 419.95 1.5K
13:45 419.65 420.90 419.65 420.80 0.2K
13:50 420.20 420.60 420.05 420.55 0.2K
13:55 419.85 419.85 418.15 419.60 0.4K
14:00 419.80 420.05 419.50 420.05 0.0K
14:05 419.25 419.90 419.25 419.90 0.0K
14:10 419.90 419.90 418.65 418.70 0.2K
14:15 418.75 419.75 418.75 419.70 0.5K
14:20 419.15 420.90 419.15 420.70 0.5K
14:25 420.75 421.30 420.25 421.30 0.3K
14:30 421.05 421.40 421.05 421.40 0.1K
14:35 420.30 420.90 420.30 420.85 0.0K
14:40 420.30 420.30 419.70 419.70 0.5K
14:45 419.75 420.65 419.45 419.65 0.3K
14:50 418.85 418.85 418.00 418.00 0.6K
14:55 417.00 418.30 417.00 417.00 0.7K
15:00 416.50 417.50 415.75 417.00 0.4K
15:05 416.30 417.85 416.30 417.80 0.5K
15:10 417.80 418.65 417.05 418.35 0.1K
15:15 417.95 417.95 416.50 416.50 0.5K
15:20 416.80 417.10 415.90 416.00 0.5K
15:25 416.80 416.80 410.00 415.85 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available