Afcons Infrastructure

AFCN
🏛️ india →
452.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 432.40 436.80 431.20 432.75 2.7K
09:20 434.05 440.75 434.05 440.35 4.9K
09:25 440.35 442.75 440.35 440.90 2.1K
09:30 439.60 441.45 438.10 441.45 0.7K
09:35 441.55 444.00 441.55 444.00 1.1K
09:40 443.25 444.20 443.25 443.85 1.1K
09:45 443.00 443.95 442.55 442.55 0.3K
09:50 442.65 444.45 441.75 444.45 0.6K
09:55 444.45 444.55 443.65 444.30 0.8K
10:00 443.30 445.00 443.30 444.60 1.3K
10:05 445.50 449.75 445.50 448.85 2.3K
10:10 449.35 451.65 448.85 451.25 1.7K
10:15 451.25 451.25 449.00 450.00 0.3K
10:20 449.80 449.80 448.00 449.15 0.6K
10:25 450.25 450.25 448.00 448.25 2.7K
10:30 448.65 448.65 447.00 447.00 1.2K
10:35 446.80 448.20 446.30 447.30 0.7K
10:40 448.00 448.30 448.00 448.30 1.9K
10:45 447.45 448.50 447.45 448.50 1.1K
10:50 448.50 448.50 448.50 448.50 0.0K
10:55 448.45 449.00 447.95 449.00 0.2K
11:00 449.00 451.30 449.00 451.30 5.8K
11:05 451.15 452.00 450.80 451.10 4.2K
11:10 452.00 452.00 450.80 452.00 0.5K
11:15 452.00 453.00 452.00 453.00 0.6K
11:20 453.50 455.00 453.35 453.45 8.3K
11:25 453.30 454.95 453.30 454.50 1.9K
11:30 454.50 454.50 454.10 454.30 0.4K
11:35 455.00 455.50 454.50 455.50 0.5K
11:40 454.80 454.80 447.45 448.60 10.6K
11:45 448.00 448.65 445.50 448.65 2.6K
11:50 450.00 451.20 450.00 451.20 0.1K
11:55 451.55 451.80 451.55 451.80 0.8K
12:00 451.75 451.75 451.15 451.15 0.0K
12:05 451.00 451.15 450.60 450.85 0.5K
12:10 451.00 451.00 451.00 451.00 0.0K
12:15 451.05 451.70 451.00 451.65 0.5K
12:20 451.70 451.70 450.45 450.55 0.2K
12:25 451.00 452.00 451.00 452.00 4.6K
12:30 453.00 453.00 453.00 453.00 0.3K
12:35 453.55 454.00 453.30 454.00 0.4K
12:40 453.25 453.80 452.50 453.30 0.8K
12:45 452.35 455.50 452.35 454.80 1.5K
12:50 454.65 455.65 454.50 454.50 1.3K
12:55 454.45 454.70 453.40 453.40 0.4K
13:00 453.45 454.65 453.40 454.15 0.5K
13:05 454.10 454.10 453.05 453.95 0.1K
13:10 453.85 453.85 453.45 453.45 0.2K
13:15 454.00 454.00 452.50 452.50 0.7K
13:20 451.70 452.55 451.10 452.35 0.1K
13:25 452.95 453.15 452.00 452.00 1.0K
13:30 452.70 452.70 452.20 452.55 1.4K
13:35 454.95 454.95 454.95 454.95 2.1K
13:40 453.65 453.65 453.65 453.65 10.1K
13:45 451.65 451.65 451.65 451.65 0.1K
13:50 453.00 453.00 453.00 453.00 0.1K
13:55 453.00 454.05 452.30 453.00 1.3K
14:00 452.95 453.95 452.55 453.95 5.8K
14:05 453.95 456.20 453.70 454.75 14.1K
14:10 455.25 456.00 454.60 455.90 1.0K
14:15 455.30 455.90 455.00 455.00 3.3K
14:20 455.25 456.35 455.25 456.15 2.1K
14:25 456.15 456.15 454.85 455.30 1.4K
14:30 454.85 455.75 454.85 455.75 0.6K
14:35 455.25 458.55 455.25 457.35 0.9K
14:40 457.35 458.05 456.05 456.90 2.1K
14:45 457.35 460.00 457.35 459.15 7.1K
14:50 458.75 459.55 457.65 458.20 0.2K
14:55 458.00 458.95 457.15 458.95 0.3K
15:00 458.05 458.75 457.75 458.50 1.9K
15:05 458.00 458.55 457.35 457.85 0.3K
15:10 458.45 459.70 458.05 458.50 0.6K
15:15 458.00 458.00 455.00 456.75 2.1K
15:20 456.65 457.75 456.65 457.35 0.8K
15:25 457.35 457.45 454.50 457.45 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available