Afcons Infrastructure

AFCN
🏛️ india →
452.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 455.00 456.15 449.65 455.50 2.4K
09:20 456.00 456.45 455.30 455.70 0.7K
09:25 456.00 456.00 454.85 455.80 0.4K
09:30 456.35 456.35 455.15 455.15 0.3K
09:35 455.55 455.55 455.05 455.05 0.0K
09:40 455.05 456.25 455.05 456.25 0.8K
09:50 456.20 456.20 455.05 455.75 1.0K
09:55 455.75 455.75 455.00 455.00 0.6K
10:00 455.45 455.45 455.45 455.45 0.0K
10:05 455.95 456.25 455.45 455.45 0.1K
10:10 455.35 455.85 455.35 455.85 0.1K
10:15 455.50 456.00 455.40 455.40 0.2K
10:20 455.95 455.95 455.95 455.95 0.1K
10:25 455.60 455.90 455.60 455.90 0.2K
10:30 455.60 455.95 455.60 455.70 0.1K
10:35 455.50 456.15 455.45 456.15 0.3K
10:40 456.30 456.30 456.30 456.30 0.0K
10:45 455.70 455.70 455.70 455.70 0.0K
10:50 455.85 456.20 455.05 455.35 0.4K
10:55 456.15 464.30 456.15 464.00 2.3K
11:00 464.30 464.80 462.20 462.55 0.3K
11:05 462.55 463.45 460.05 460.05 0.6K
11:10 460.75 460.75 460.75 460.75 0.0K
11:15 459.90 459.90 459.90 459.90 0.0K
11:20 460.15 463.60 460.15 463.60 0.8K
11:25 464.65 464.70 462.70 462.70 6.5K
11:30 462.00 463.60 462.00 463.60 0.5K
11:35 462.00 465.00 461.95 464.05 1.5K
11:40 462.65 463.80 462.65 462.85 0.4K
11:45 462.70 463.05 462.30 462.30 0.3K
11:50 462.15 462.15 461.80 462.05 0.1K
11:55 462.00 462.00 461.50 461.50 0.1K
12:00 461.50 461.65 461.00 461.00 0.3K
12:05 462.55 462.55 461.80 461.80 0.1K
12:10 462.50 463.35 461.35 461.90 1.1K
12:15 462.15 462.50 461.55 461.55 0.2K
12:20 462.05 462.50 461.55 461.70 0.3K
12:25 461.20 461.20 459.50 459.50 0.7K
12:30 460.30 460.30 460.30 460.30 0.1K
12:35 460.30 461.00 460.25 460.45 0.6K
12:40 460.50 460.75 460.50 460.75 0.0K
12:45 461.95 465.85 461.95 465.75 1.1K
12:50 466.40 466.50 462.70 463.65 6.3K
12:55 463.55 463.55 462.45 462.45 0.2K
13:00 463.50 463.95 462.85 463.15 0.3K
13:05 463.20 463.20 462.45 462.45 0.3K
13:10 462.75 462.95 461.50 462.95 0.5K
13:15 462.40 462.75 461.70 461.70 0.7K
13:20 462.00 462.75 461.85 462.00 0.1K
13:25 463.70 463.70 462.00 462.10 0.5K
13:30 462.55 463.10 462.05 462.15 0.2K
13:35 462.75 462.75 462.10 462.70 0.2K
13:40 462.05 462.05 461.95 461.95 0.2K
13:45 462.90 463.65 462.65 462.65 0.4K
13:50 462.25 463.55 462.25 463.55 0.2K
13:55 462.65 463.00 462.60 462.60 0.1K
14:00 462.95 463.15 462.40 463.15 0.1K
14:05 462.10 462.75 462.10 462.25 0.1K
14:10 462.05 462.55 462.05 462.15 0.4K
14:15 462.85 462.85 462.10 462.10 0.3K
14:20 462.05 463.00 462.05 463.00 0.2K
14:25 463.00 466.00 463.00 465.15 0.7K
14:30 464.55 465.40 463.25 465.30 0.5K
14:35 465.30 465.95 464.25 465.95 0.4K
14:40 465.05 466.20 465.05 465.25 0.2K
14:45 464.65 465.00 463.70 465.00 0.3K
14:50 465.00 465.70 464.70 465.70 0.7K
14:55 465.15 468.30 465.15 468.25 0.7K
15:00 469.00 470.60 467.85 468.55 1.9K
15:05 467.35 468.00 465.30 465.30 0.6K
15:10 465.30 465.30 464.65 464.85 0.0K
15:15 464.65 465.00 464.40 464.70 0.4K
15:20 464.70 465.30 464.00 464.00 0.6K
15:25 462.90 467.00 462.70 467.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available