Afcons Infrastructure

AFCN
🏛️ india →
452.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 467.65 471.85 467.65 471.15 5.1K
09:20 469.10 472.45 469.10 472.25 1.7K
09:25 472.00 472.00 469.35 469.65 1.0K
09:30 468.90 470.80 468.50 469.25 0.7K
09:35 469.15 469.15 463.25 463.25 3.2K
09:40 463.25 468.50 463.25 468.10 1.8K
09:45 468.30 468.50 467.25 468.30 0.4K
09:50 468.05 468.10 466.00 466.95 0.5K
09:55 466.45 467.80 466.00 467.70 1.1K
10:00 468.05 468.85 468.05 468.75 0.5K
10:05 469.00 470.30 466.65 470.30 1.9K
10:10 470.30 471.40 470.30 471.40 0.7K
10:15 471.45 471.80 470.65 471.45 1.1K
10:20 471.45 472.00 470.25 470.25 0.5K
10:25 470.45 471.00 468.85 468.95 1.3K
10:30 469.85 470.75 469.15 470.75 0.2K
10:35 470.95 471.65 470.45 470.75 0.7K
10:40 470.35 471.70 470.35 471.10 0.5K
10:45 471.10 471.55 469.55 469.60 0.3K
10:50 469.60 469.85 468.95 469.25 0.6K
10:55 469.60 469.70 469.10 469.20 0.1K
11:00 469.95 469.95 469.30 469.90 0.3K
11:05 469.85 469.85 469.10 469.10 0.1K
11:10 469.20 469.95 469.15 469.95 0.5K
11:15 469.35 470.00 469.35 469.50 0.1K
11:20 470.00 470.00 469.50 469.50 0.1K
11:25 469.20 469.30 469.05 469.30 0.5K
11:30 469.30 469.80 468.35 468.35 0.1K
11:35 469.15 469.15 468.50 468.90 0.3K
11:40 469.50 469.70 469.05 469.05 0.2K
11:45 469.05 469.05 468.20 468.20 0.0K
11:50 468.10 469.00 468.10 468.95 1.5K
11:55 468.25 468.75 468.10 468.65 0.1K
12:00 468.75 468.90 468.00 468.55 0.2K
12:05 468.45 468.95 468.10 468.95 1.7K
12:10 468.95 468.95 468.40 468.85 0.5K
12:15 468.85 468.85 468.00 468.25 0.3K
12:20 468.50 468.95 468.50 468.95 0.2K
12:25 468.95 469.40 468.90 469.40 0.1K
12:30 469.40 469.40 469.40 469.40 0.0K
12:35 469.65 469.65 468.95 468.95 0.2K
12:40 468.90 469.70 468.55 469.70 1.4K
12:45 469.75 470.10 469.40 469.40 0.7K
12:50 470.15 470.15 469.50 469.50 0.1K
12:55 469.60 469.95 469.60 469.95 0.0K
13:00 469.40 469.40 469.05 469.05 0.1K
13:05 469.55 469.55 469.00 469.00 0.2K
13:10 469.65 469.65 468.35 468.35 1.2K
13:15 468.70 469.00 467.05 467.05 1.1K
13:20 466.85 467.40 466.85 467.40 0.1K
13:25 467.10 467.60 467.10 467.10 0.1K
13:30 467.60 467.95 467.60 467.95 0.2K
13:35 467.25 467.25 466.95 466.95 0.1K
13:40 467.35 467.35 466.90 466.90 0.2K
13:45 467.05 467.05 467.05 467.05 0.1K
13:50 466.00 467.75 466.00 467.75 0.1K
13:55 467.65 467.65 466.90 466.90 0.2K
14:00 466.20 466.60 466.00 466.00 0.3K
14:05 466.00 466.45 465.50 466.45 0.5K
14:10 466.45 466.45 464.85 464.85 0.2K
14:15 465.65 466.90 465.65 466.90 0.7K
14:20 466.90 467.25 466.90 467.25 0.3K
14:25 467.20 467.25 467.15 467.15 0.2K
14:30 467.20 467.25 467.00 467.15 0.3K
14:35 467.25 467.25 466.15 466.15 4.8K
14:40 466.15 466.80 465.75 466.50 0.3K
14:45 466.45 466.65 465.55 465.65 0.4K
14:50 465.70 466.30 465.10 465.10 0.1K
14:55 465.10 466.70 465.10 466.50 0.3K
15:00 466.50 467.00 466.50 467.00 0.2K
15:05 466.95 467.25 466.15 466.15 0.2K
15:10 466.40 466.40 465.50 465.95 0.2K
15:15 465.95 466.20 465.40 465.90 0.3K
15:20 465.90 466.35 465.00 465.55 1.1K
15:25 466.00 466.10 464.55 465.80 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available