452.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 452.00 | 454.10 | 450.10 | 450.90 | 1.0K |
| 09:20 | 452.70 | 452.70 | 451.05 | 451.65 | 0.5K |
| 09:25 | 454.20 | 456.00 | 453.15 | 454.90 | 1.9K |
| 09:30 | 454.65 | 454.65 | 452.75 | 452.75 | 0.2K |
| 09:35 | 452.10 | 452.75 | 449.85 | 450.90 | 1.4K |
| 09:40 | 452.65 | 452.65 | 452.65 | 452.65 | 0.2K |
| 09:45 | 452.65 | 452.65 | 452.50 | 452.50 | 0.7K |
| 09:50 | 451.10 | 451.10 | 450.60 | 450.60 | 0.1K |
| 09:55 | 452.30 | 452.30 | 452.30 | 452.30 | 0.0K |
| 10:00 | 452.85 | 452.85 | 451.60 | 452.25 | 0.1K |
| 10:05 | 451.50 | 451.50 | 449.65 | 450.00 | 0.6K |
| 10:10 | 450.05 | 450.55 | 450.05 | 450.30 | 0.4K |
| 10:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:25 | 451.00 | 451.00 | 449.90 | 449.90 | 2.5K |
| 10:30 | 449.55 | 449.55 | 448.95 | 449.00 | 0.1K |
| 10:35 | 448.15 | 448.15 | 448.15 | 448.15 | 0.1K |
| 10:40 | 448.65 | 448.65 | 448.65 | 448.65 | 0.0K |
| 10:45 | 449.10 | 449.10 | 449.10 | 449.10 | 0.0K |
| 10:50 | 449.00 | 449.00 | 448.60 | 448.60 | 0.2K |
| 10:55 | 449.35 | 449.35 | 449.15 | 449.15 | 0.1K |
| 11:00 | 448.75 | 448.75 | 448.75 | 448.75 | 0.0K |
| 11:05 | 448.40 | 448.95 | 448.00 | 448.95 | 0.1K |
| 11:10 | 447.85 | 448.10 | 447.65 | 448.10 | 1.5K |
| 11:15 | 447.15 | 447.70 | 446.90 | 446.90 | 0.0K |
| 11:20 | 446.90 | 446.95 | 446.10 | 446.10 | 0.6K |
| 11:25 | 446.10 | 446.10 | 446.10 | 446.10 | 0.1K |
| 11:30 | 446.10 | 446.10 | 445.10 | 445.10 | 0.0K |
| 11:35 | 445.95 | 445.95 | 445.95 | 445.95 | 0.0K |
| 11:40 | 445.65 | 447.30 | 445.65 | 447.05 | 1.2K |
| 11:45 | 447.05 | 447.05 | 447.05 | 447.05 | 0.0K |
| 11:50 | 447.50 | 447.50 | 447.05 | 447.05 | 0.2K |
| 11:55 | 447.25 | 447.25 | 447.05 | 447.05 | 0.1K |
| 12:00 | 447.85 | 448.30 | 447.85 | 448.30 | 1.0K |
| 12:05 | 448.35 | 448.55 | 448.35 | 448.55 | 0.2K |
| 12:10 | 448.75 | 448.75 | 447.85 | 448.35 | 0.1K |
| 12:15 | 447.85 | 447.85 | 447.85 | 447.85 | 0.0K |
| 12:20 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 12:35 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 12:50 | 447.35 | 447.35 | 446.45 | 446.45 | 0.1K |
| 13:00 | 446.45 | 446.45 | 446.45 | 446.45 | 0.1K |
| 13:05 | 446.85 | 447.15 | 446.85 | 447.15 | 0.1K |
| 13:10 | 446.90 | 446.90 | 446.90 | 446.90 | 0.0K |
| 13:15 | 446.90 | 446.90 | 446.90 | 446.90 | 0.0K |
| 13:20 | 446.85 | 446.85 | 446.85 | 446.85 | 0.1K |
| 13:35 | 447.20 | 447.20 | 447.20 | 447.20 | 0.0K |
| 13:40 | 446.85 | 447.10 | 446.85 | 447.10 | 0.1K |
| 13:45 | 445.60 | 445.60 | 445.60 | 445.60 | 0.0K |
| 13:55 | 445.90 | 446.60 | 445.90 | 446.60 | 0.0K |
| 14:00 | 446.30 | 446.55 | 446.30 | 446.55 | 0.0K |
| 14:05 | 446.70 | 446.70 | 446.70 | 446.70 | 0.0K |
| 14:10 | 446.30 | 446.30 | 446.30 | 446.30 | 0.0K |
| 14:15 | 445.50 | 445.50 | 445.10 | 445.10 | 0.1K |
| 14:20 | 445.15 | 445.60 | 445.10 | 445.25 | 0.7K |
| 14:25 | 445.25 | 445.95 | 445.25 | 445.65 | 0.6K |
| 14:30 | 445.55 | 445.55 | 445.55 | 445.55 | 0.0K |
| 14:35 | 445.60 | 445.60 | 445.60 | 445.60 | 0.1K |
| 14:40 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
| 14:45 | 447.30 | 447.50 | 446.70 | 447.50 | 0.4K |
| 14:50 | 447.35 | 447.45 | 447.35 | 447.45 | 0.2K |
| 14:55 | 446.90 | 446.90 | 446.90 | 446.90 | 0.0K |
| 15:00 | 447.00 | 447.00 | 446.90 | 446.90 | 0.0K |
| 15:05 | 447.25 | 447.45 | 447.25 | 447.45 | 0.0K |
| 15:10 | 447.45 | 447.50 | 447.00 | 447.50 | 0.2K |
| 15:15 | 446.60 | 447.05 | 446.60 | 447.00 | 0.2K |
| 15:20 | 447.55 | 449.95 | 447.55 | 449.85 | 0.3K |
| 15:25 | 449.85 | 449.85 | 448.90 | 449.15 | 1.6K |