Afcons Infrastructure

AFCN
🏛️ india →
452.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 449.15 449.40 445.15 447.40 2.1K
09:20 449.00 449.00 448.05 448.10 0.5K
09:25 448.65 449.70 448.55 449.15 0.4K
09:30 448.20 449.70 448.20 449.70 0.8K
09:35 448.40 449.00 447.00 447.05 2.1K
09:40 447.00 447.55 446.40 447.05 0.9K
09:45 446.85 446.85 445.00 445.00 0.6K
09:50 445.25 446.30 445.05 446.15 1.1K
09:55 446.30 446.65 445.60 446.00 0.1K
10:00 446.00 446.70 445.50 446.00 0.5K
10:05 445.65 446.70 445.65 446.00 0.3K
10:10 446.00 446.60 445.50 445.50 0.4K
10:15 445.30 445.40 444.00 444.00 0.5K
10:20 444.30 444.55 443.95 444.20 0.2K
10:25 444.20 444.50 443.20 444.00 0.2K
10:30 444.00 444.05 443.30 444.05 0.3K
10:35 443.95 444.10 443.30 444.05 0.3K
10:40 444.05 444.05 443.00 443.75 0.2K
10:45 443.05 443.20 442.50 442.50 0.5K
10:50 443.20 443.50 440.00 440.00 3.3K
10:55 441.15 442.75 441.15 442.75 0.7K
11:00 442.40 443.30 441.75 443.30 1.0K
11:05 442.25 442.80 442.25 442.40 1.7K
11:10 442.90 444.05 442.90 443.85 0.5K
11:15 443.40 444.00 442.85 444.00 0.3K
11:20 443.30 443.95 442.90 442.90 0.2K
11:25 443.70 443.80 443.25 443.80 0.0K
11:30 443.75 443.80 443.05 443.80 0.1K
11:35 443.05 443.85 443.00 443.85 0.1K
11:40 443.30 444.00 443.30 444.00 0.1K
11:45 443.25 444.00 443.25 444.00 0.0K
11:50 443.25 443.95 443.25 443.95 0.1K
11:55 444.00 444.05 443.55 444.00 0.2K
12:00 444.00 444.05 443.30 443.30 0.1K
12:05 443.75 443.90 443.30 443.90 0.0K
12:10 444.10 444.10 444.00 444.00 0.3K
12:15 444.40 444.50 444.15 444.50 0.8K
12:20 444.85 444.85 444.05 444.05 0.1K
12:25 444.05 444.65 444.00 444.65 0.1K
12:30 444.80 444.80 443.80 443.80 0.1K
12:35 443.80 443.80 443.50 443.50 0.0K
12:40 444.65 444.65 443.95 443.95 0.1K
12:45 444.95 444.95 444.25 444.90 0.1K
12:50 444.15 444.15 444.15 444.15 0.2K
12:55 444.85 444.95 444.15 444.95 4.1K
13:00 444.95 444.95 444.20 444.20 0.3K
13:05 444.90 444.95 444.90 444.95 0.1K
13:10 444.95 444.95 444.95 444.95 0.0K
13:15 444.95 444.95 444.35 444.35 0.0K
13:20 444.50 444.50 444.50 444.50 0.3K
13:25 444.50 444.90 444.50 444.90 0.3K
13:30 444.90 444.95 444.90 444.95 0.0K
13:35 445.00 445.00 444.50 444.95 0.0K
13:40 444.85 445.00 444.40 444.95 0.2K
13:45 444.25 444.25 444.25 444.25 0.1K
13:50 444.40 444.45 444.40 444.40 0.5K
13:55 444.75 444.85 444.75 444.85 0.1K
14:00 444.85 444.85 444.20 444.25 0.2K
14:05 445.00 445.00 444.95 444.95 0.0K
14:10 444.20 445.00 444.05 444.95 0.5K
14:15 444.95 444.95 444.20 444.90 0.0K
14:20 444.90 444.90 444.90 444.90 0.0K
14:25 444.90 444.90 444.90 444.90 0.1K
14:30 444.35 445.05 444.20 444.30 0.7K
14:35 444.50 444.65 444.10 444.10 0.2K
14:40 444.10 445.05 444.10 444.55 0.3K
14:45 444.95 444.95 444.15 444.70 0.1K
14:50 444.90 444.90 444.25 444.25 1.2K
14:55 444.85 444.85 444.60 444.80 0.1K
15:00 444.80 445.35 444.60 445.35 0.6K
15:05 445.00 445.30 444.05 444.05 0.6K
15:10 445.10 447.10 444.35 445.35 0.6K
15:15 445.00 446.00 445.00 446.00 1.1K
15:20 445.65 445.85 445.00 445.50 0.9K
15:25 445.50 445.50 444.00 445.35 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available