452.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 436.75 | 437.75 | 435.75 | 437.40 | 2.0K |
| 09:20 | 438.25 | 439.10 | 438.10 | 438.10 | 0.7K |
| 09:25 | 437.70 | 438.75 | 437.70 | 438.75 | 0.4K |
| 09:30 | 438.60 | 438.85 | 438.55 | 438.55 | 0.2K |
| 09:35 | 438.55 | 438.55 | 437.45 | 438.00 | 0.2K |
| 09:40 | 437.75 | 437.75 | 436.85 | 437.50 | 0.5K |
| 09:45 | 437.55 | 437.55 | 436.80 | 436.90 | 0.2K |
| 09:50 | 436.90 | 438.00 | 436.45 | 436.45 | 0.4K |
| 09:55 | 436.55 | 436.55 | 433.90 | 433.90 | 0.8K |
| 10:00 | 433.90 | 434.50 | 433.90 | 434.15 | 0.1K |
| 10:05 | 434.30 | 434.75 | 434.30 | 434.75 | 0.4K |
| 10:10 | 434.25 | 434.50 | 434.25 | 434.50 | 0.2K |
| 10:15 | 435.15 | 436.60 | 435.15 | 436.60 | 0.1K |
| 10:20 | 436.60 | 436.60 | 436.60 | 436.60 | 0.0K |
| 10:30 | 436.90 | 437.00 | 436.90 | 437.00 | 0.4K |
| 10:35 | 435.90 | 435.90 | 435.90 | 435.90 | 2.5K |
| 10:40 | 436.85 | 436.90 | 436.85 | 436.90 | 0.2K |
| 10:45 | 436.75 | 437.65 | 436.65 | 437.65 | 0.1K |
| 10:50 | 438.10 | 438.90 | 437.70 | 438.90 | 0.1K |
| 10:55 | 438.65 | 438.65 | 437.75 | 437.75 | 0.3K |
| 11:00 | 438.15 | 438.15 | 438.15 | 438.15 | 0.0K |
| 11:05 | 438.15 | 438.15 | 438.15 | 438.15 | 0.1K |
| 11:10 | 437.90 | 437.90 | 437.90 | 437.90 | 0.0K |
| 11:20 | 438.05 | 438.85 | 437.60 | 438.55 | 0.7K |
| 11:25 | 438.35 | 438.90 | 438.35 | 438.90 | 0.1K |
| 11:35 | 438.55 | 438.60 | 437.00 | 437.00 | 0.8K |
| 11:40 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 11:45 | 436.50 | 436.55 | 436.30 | 436.55 | 2.2K |
| 11:50 | 436.65 | 436.65 | 436.65 | 436.65 | 0.0K |
| 11:55 | 437.15 | 437.15 | 436.95 | 436.95 | 0.0K |
| 12:05 | 437.20 | 437.20 | 437.20 | 437.20 | 0.1K |
| 12:10 | 437.45 | 438.35 | 437.30 | 438.35 | 2.0K |
| 12:15 | 438.40 | 438.40 | 438.10 | 438.10 | 0.1K |
| 12:20 | 438.85 | 440.70 | 437.95 | 438.80 | 4.3K |
| 12:25 | 437.70 | 438.20 | 437.00 | 438.20 | 0.1K |
| 12:30 | 438.50 | 438.50 | 438.50 | 438.50 | 0.1K |
| 12:35 | 437.30 | 437.30 | 437.25 | 437.25 | 0.1K |
| 12:40 | 437.05 | 437.05 | 437.05 | 437.05 | 0.0K |
| 12:50 | 437.55 | 437.55 | 437.55 | 437.55 | 0.0K |
| 12:55 | 437.35 | 437.35 | 436.50 | 437.10 | 0.2K |
| 13:00 | 436.95 | 436.95 | 436.90 | 436.90 | 0.0K |
| 13:15 | 437.50 | 437.70 | 437.50 | 437.70 | 0.0K |
| 13:20 | 436.85 | 436.85 | 436.10 | 436.10 | 0.4K |
| 13:25 | 436.20 | 436.20 | 434.95 | 434.95 | 0.4K |
| 13:30 | 434.00 | 434.15 | 433.50 | 433.50 | 0.5K |
| 13:35 | 433.65 | 433.65 | 433.65 | 433.65 | 0.0K |
| 13:40 | 433.50 | 433.90 | 433.50 | 433.90 | 0.0K |
| 13:45 | 433.50 | 434.05 | 433.00 | 434.05 | 0.2K |
| 13:55 | 434.05 | 434.05 | 434.05 | 434.05 | 0.1K |
| 14:15 | 433.90 | 433.90 | 433.00 | 433.00 | 0.1K |
| 14:20 | 433.25 | 433.25 | 433.25 | 433.25 | 0.0K |
| 14:25 | 433.35 | 433.35 | 433.30 | 433.30 | 0.0K |
| 14:30 | 432.35 | 433.10 | 432.35 | 433.10 | 5.1K |
| 14:35 | 432.90 | 432.90 | 432.20 | 432.20 | 0.0K |
| 14:40 | 432.20 | 432.50 | 432.20 | 432.50 | 0.3K |
| 14:50 | 432.35 | 433.05 | 432.35 | 433.05 | 0.0K |
| 14:55 | 432.75 | 432.95 | 432.60 | 432.95 | 1.0K |
| 15:00 | 433.05 | 433.10 | 432.30 | 432.30 | 1.7K |
| 15:05 | 432.30 | 432.35 | 432.05 | 432.35 | 0.1K |
| 15:10 | 432.85 | 432.85 | 432.85 | 432.85 | 0.1K |
| 15:15 | 432.35 | 433.10 | 432.10 | 432.85 | 0.6K |
| 15:20 | 432.00 | 432.25 | 431.20 | 431.20 | 0.6K |
| 15:25 | 431.40 | 432.75 | 428.90 | 432.00 | 0.6K |