Afcons Infrastructure

AFCN
🏛️ india →
448.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 429.50 429.50 424.05 425.00 4.8K
09:20 424.75 425.15 423.05 423.90 2.6K
09:25 423.90 423.90 422.70 423.55 1.3K
09:30 422.65 423.25 422.00 423.00 2.3K
09:35 423.00 423.90 423.00 423.60 1.3K
09:40 424.15 424.75 423.65 424.30 0.6K
09:45 423.55 424.00 423.00 423.40 1.0K
09:50 422.95 423.20 422.25 422.95 1.0K
09:55 423.00 423.70 422.55 423.70 0.6K
10:00 423.15 423.65 423.05 423.05 0.8K
10:05 423.65 423.65 422.85 423.30 1.5K
10:10 423.00 423.10 422.50 422.50 1.3K
10:15 423.20 424.00 423.10 424.00 0.5K
10:20 423.35 423.65 423.20 423.20 0.3K
10:25 423.20 423.50 422.85 423.00 0.6K
10:30 422.45 423.10 422.45 423.10 0.2K
10:35 423.10 423.10 422.50 422.95 0.2K
10:40 423.30 423.95 423.20 423.95 0.1K
10:45 424.00 424.75 423.50 423.70 0.8K
10:50 423.10 424.15 423.10 424.10 0.0K
10:55 423.70 424.60 423.70 424.10 0.2K
11:00 423.65 424.65 423.65 424.65 0.8K
11:05 423.80 423.85 423.80 423.85 0.1K
11:10 423.70 423.95 423.35 423.85 0.2K
11:15 423.85 424.80 423.60 424.75 1.0K
11:20 424.65 424.65 424.45 424.45 0.0K
11:25 424.50 424.70 424.35 424.35 0.4K
11:30 425.45 425.85 424.70 424.70 1.6K
11:35 424.70 425.55 424.70 425.00 1.3K
11:40 425.10 425.10 425.00 425.00 0.0K
11:45 425.00 425.00 424.50 424.95 0.7K
11:50 425.00 425.00 424.55 425.00 0.4K
11:55 424.30 424.90 424.30 424.45 0.1K
12:00 424.45 424.70 424.45 424.70 0.0K
12:05 424.10 424.50 423.50 423.50 0.4K
12:10 423.85 423.90 423.35 423.90 0.0K
12:15 423.35 424.05 423.35 424.05 0.2K
12:20 423.40 423.85 423.20 423.75 0.6K
12:25 423.90 424.30 423.35 424.30 0.1K
12:30 424.25 424.25 423.80 423.80 0.1K
12:35 423.35 424.00 423.35 424.00 0.0K
12:40 423.50 424.35 423.50 424.35 0.4K
12:45 424.40 424.70 424.00 424.25 0.1K
12:50 424.25 424.25 424.25 424.25 0.0K
12:55 424.00 424.25 424.00 424.00 0.2K
13:00 424.25 424.55 423.20 423.20 0.5K
13:05 423.00 423.45 423.00 423.45 0.1K
13:10 423.50 423.95 423.05 423.05 0.3K
13:15 423.00 423.55 423.00 423.00 0.3K
13:20 423.00 423.55 423.00 423.55 0.2K
13:25 423.25 423.55 423.00 423.50 0.4K
13:30 423.05 423.60 423.05 423.40 0.4K
13:35 423.75 423.80 423.25 423.80 0.1K
13:40 423.85 423.90 423.40 423.80 0.1K
13:45 423.90 424.35 423.50 424.35 0.3K
13:50 424.20 424.35 424.20 424.35 0.6K
13:55 424.50 424.50 424.50 424.50 0.0K
14:00 424.70 424.70 424.50 424.50 0.3K
14:05 424.50 424.65 423.50 423.50 0.9K
14:10 423.25 424.70 423.25 423.45 0.6K
14:15 423.70 423.70 423.25 423.50 0.2K
14:20 423.50 424.35 423.45 423.45 1.1K
14:25 423.85 423.85 423.25 423.25 0.2K
14:30 423.70 423.70 423.15 423.15 0.5K
14:35 423.20 423.40 422.80 423.20 0.4K
14:40 423.20 423.20 423.00 423.10 0.1K
14:45 423.65 423.65 423.05 423.50 0.2K
14:50 424.00 424.25 423.80 423.80 0.1K
14:55 423.90 424.15 423.65 424.15 0.1K
15:00 424.35 424.35 423.85 424.00 0.2K
15:05 423.95 424.60 423.40 424.60 1.4K
15:10 424.40 424.40 423.60 424.20 0.8K
15:15 424.15 424.25 423.60 423.60 0.6K
15:20 424.00 424.00 423.05 423.05 1.8K
15:25 423.50 424.50 422.65 423.65 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available