Afcons Infrastructure

AFCN
🏛️ india →
448.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 425.20 426.50 421.70 422.00 6.0K
09:20 422.00 424.10 421.85 423.40 1.2K
09:25 423.40 423.75 422.65 423.00 1.4K
09:30 422.90 425.00 422.90 424.85 1.6K
09:35 425.35 425.35 424.30 424.30 0.3K
09:40 424.20 425.70 423.95 424.25 0.2K
09:45 424.25 424.75 424.10 424.30 1.3K
09:50 424.75 425.15 424.30 424.70 0.6K
09:55 424.40 425.05 423.50 424.30 2.1K
10:00 424.30 424.30 423.50 423.65 0.4K
10:05 423.65 423.75 423.15 423.75 0.3K
10:10 423.40 423.65 422.50 422.50 0.6K
10:15 422.75 422.95 422.05 422.85 0.9K
10:20 422.75 422.75 422.15 422.50 0.5K
10:25 422.50 422.90 422.20 422.55 0.2K
10:30 422.90 422.90 422.55 422.55 0.1K
10:35 423.15 423.15 422.60 422.60 0.4K
10:40 422.90 423.15 422.60 422.60 0.4K
10:45 422.90 423.10 422.85 422.85 0.0K
10:50 423.15 423.15 422.80 422.80 0.3K
10:55 423.35 423.35 423.35 423.35 0.0K
11:00 423.35 423.35 423.10 423.10 0.1K
11:05 423.10 423.55 422.55 422.60 0.6K
11:10 422.60 423.00 422.60 422.65 0.0K
11:15 422.50 423.10 422.50 423.05 0.2K
11:20 423.05 423.75 423.00 423.30 0.7K
11:25 422.85 423.15 422.45 422.55 0.7K
11:30 422.95 422.95 422.55 422.55 0.3K
11:35 422.60 422.60 422.55 422.55 0.1K
11:40 422.55 422.55 422.55 422.55 0.1K
11:45 422.70 423.00 422.55 423.00 0.3K
11:50 422.95 422.95 422.55 422.55 0.1K
11:55 423.50 423.75 423.50 423.75 0.3K
12:00 422.70 423.50 422.70 423.45 0.3K
12:05 424.10 427.80 424.10 427.80 3.3K
12:10 426.95 428.20 426.95 427.70 6.0K
12:15 427.00 428.70 427.00 428.25 2.5K
12:20 427.55 428.80 427.50 427.80 1.3K
12:25 427.45 428.15 427.45 428.15 2.5K
12:30 427.75 429.25 427.75 428.90 1.2K
12:35 429.00 429.00 428.35 428.40 0.4K
12:40 428.00 428.00 427.50 427.95 0.2K
12:45 428.40 428.90 428.10 428.25 0.6K
12:50 428.50 428.90 428.50 428.85 0.6K
12:55 428.80 428.80 427.50 427.50 0.8K
13:00 427.85 428.10 427.00 428.10 0.4K
13:05 427.85 428.15 427.50 427.50 0.0K
13:10 427.80 427.80 427.15 427.65 0.5K
13:15 427.25 428.15 427.25 428.15 0.4K
13:20 428.15 428.85 428.15 428.50 0.6K
13:25 428.50 428.50 428.20 428.50 0.1K
13:30 428.55 428.75 428.15 428.15 0.0K
13:35 428.00 428.45 428.00 428.45 0.0K
13:40 428.30 429.00 428.30 428.75 0.5K
13:45 429.00 429.00 428.50 428.50 0.1K
13:50 428.95 429.00 428.50 428.95 0.1K
13:55 428.90 429.00 428.45 429.00 1.7K
14:00 429.00 429.00 428.55 429.00 0.2K
14:05 428.35 428.95 428.00 428.00 0.5K
14:10 428.00 428.05 427.90 427.95 0.1K
14:15 428.15 428.70 427.90 427.90 0.1K
14:20 428.35 428.50 427.80 428.50 0.3K
14:25 428.05 428.65 428.05 428.65 0.1K
14:30 428.65 428.65 428.10 428.10 0.2K
14:35 428.25 428.55 428.15 428.15 0.3K
14:40 428.10 428.55 428.10 428.50 0.1K
14:45 428.50 428.75 428.35 428.75 0.2K
14:50 428.75 428.95 428.60 428.60 1.5K
14:55 428.85 428.85 428.00 428.35 0.2K
15:00 428.55 428.55 427.00 427.35 0.3K
15:05 426.50 426.80 426.25 426.25 0.4K
15:10 427.05 427.05 426.20 426.60 0.3K
15:15 426.55 426.55 425.25 425.25 1.6K
15:20 425.15 427.65 425.15 426.25 1.6K
15:25 427.00 427.40 426.15 426.65 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available