Afcons Infrastructure

AFCN
🏛️ india →
448.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 422.75 425.60 422.75 424.00 2.0K
09:20 424.05 424.75 423.75 424.75 0.7K
09:25 424.40 424.40 423.45 423.70 0.9K
09:30 423.70 423.75 422.05 423.75 0.4K
09:35 423.30 423.45 422.85 423.35 0.5K
09:40 423.45 423.45 422.85 422.85 0.5K
09:45 422.95 423.30 422.95 423.25 0.2K
09:50 422.75 423.80 422.75 423.80 0.7K
09:55 423.70 424.75 423.20 424.15 2.4K
10:00 423.95 424.35 423.95 424.25 0.0K
10:05 424.25 424.75 423.95 423.95 0.1K
10:10 423.15 424.00 423.15 423.75 0.2K
10:15 423.75 423.75 423.25 423.30 0.1K
10:20 423.85 423.85 423.25 423.75 0.1K
10:25 423.50 425.00 423.50 424.45 0.4K
10:30 425.00 425.00 424.00 424.45 0.6K
10:35 424.00 424.95 424.00 424.95 0.3K
10:40 424.90 425.10 423.85 423.85 1.0K
10:45 423.85 423.85 423.85 423.85 0.0K
10:50 423.50 424.30 423.50 424.00 0.1K
10:55 424.10 424.10 424.10 424.10 0.1K
11:00 423.95 423.95 423.50 423.95 0.0K
11:05 424.15 424.35 424.15 424.35 0.1K
11:10 424.35 424.35 423.50 423.50 0.1K
11:15 423.75 424.15 423.55 423.55 0.2K
11:20 423.55 423.55 423.25 423.25 0.6K
11:25 423.95 424.10 423.70 423.95 0.1K
11:30 423.95 423.95 423.50 423.90 0.2K
11:35 423.50 423.50 423.25 423.25 0.6K
11:40 423.75 423.75 423.35 423.35 0.0K
11:45 423.30 423.30 423.30 423.30 0.0K
11:50 423.35 423.75 423.35 423.75 0.2K
11:55 423.35 423.70 423.25 423.70 0.2K
12:00 423.25 423.75 423.25 423.75 0.1K
12:05 423.75 423.95 423.30 423.95 0.1K
12:10 423.05 423.10 423.05 423.10 0.7K
12:15 423.65 423.65 423.15 423.15 0.0K
12:20 423.00 423.60 423.00 423.25 0.5K
12:25 423.75 424.00 423.15 423.75 0.6K
12:30 423.75 423.75 422.80 422.80 1.8K
12:35 422.50 422.95 422.50 422.90 0.0K
12:40 423.10 423.20 422.65 423.20 0.3K
12:45 423.25 423.25 423.25 423.25 0.1K
12:50 423.00 423.45 423.00 423.00 0.7K
12:55 423.00 423.55 422.90 423.50 0.2K
13:00 423.45 423.45 422.90 422.90 0.1K
13:05 423.30 423.30 423.30 423.30 0.1K
13:10 423.40 423.40 422.95 422.95 0.1K
13:15 423.20 423.20 422.70 422.75 0.4K
13:20 422.75 422.85 422.70 422.85 0.0K
13:25 422.75 422.75 422.25 422.25 0.2K
13:30 422.20 422.70 421.75 422.60 1.2K
13:35 421.95 421.95 421.65 421.65 1.2K
13:40 422.30 422.40 422.30 422.40 0.2K
13:45 421.70 422.35 421.70 422.25 1.2K
13:50 422.05 422.30 421.30 422.00 0.2K
13:55 422.00 423.55 421.90 423.55 0.6K
14:00 423.00 423.75 423.00 423.05 0.3K
14:05 423.10 423.20 423.10 423.20 0.1K
14:10 423.60 423.60 423.60 423.60 0.0K
14:15 423.60 423.85 423.60 423.85 0.0K
14:20 423.05 423.05 423.05 423.05 0.1K
14:25 423.25 423.75 423.25 423.75 0.1K
14:30 423.15 423.15 423.15 423.15 0.0K
14:35 423.60 423.60 423.60 423.60 0.0K
14:40 423.15 423.15 423.15 423.15 0.0K
14:45 423.45 424.05 423.45 424.05 0.7K
14:50 423.90 423.90 423.50 423.50 0.0K
14:55 424.65 424.65 423.95 423.95 0.1K
15:00 423.65 424.30 423.65 423.85 0.1K
15:05 424.20 424.30 423.55 424.30 0.6K
15:10 423.75 424.25 423.60 423.70 1.0K
15:15 424.15 424.25 423.35 423.35 0.6K
15:20 424.10 424.40 423.65 423.65 0.4K
15:25 424.25 424.25 423.60 423.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available