Afcons Infrastructure

AFCN
🏛️ india →
452.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 428.00 432.75 426.05 431.90 5.1K
09:20 430.85 432.15 430.85 431.65 3.1K
09:25 431.90 432.00 430.95 431.65 0.6K
09:30 432.25 435.40 432.25 434.45 5.2K
09:35 434.45 434.45 432.00 432.55 1.8K
09:40 432.00 432.25 431.70 432.10 0.4K
09:45 432.75 433.85 432.15 433.15 2.9K
09:50 432.50 432.50 429.00 429.00 2.4K
09:55 428.35 429.10 428.35 429.10 0.2K
10:00 429.10 429.10 428.70 428.70 0.0K
10:05 429.15 429.50 428.60 429.15 0.7K
10:10 429.10 429.15 428.35 428.35 0.9K
10:15 428.75 428.75 428.30 428.50 0.5K
10:20 429.45 429.45 428.75 429.25 1.0K
10:25 428.75 428.75 428.75 428.75 0.1K
10:30 429.50 429.50 429.40 429.40 0.5K
10:35 428.30 428.90 428.30 428.75 0.7K
10:40 428.85 428.85 428.00 428.00 0.3K
10:45 427.30 428.35 427.25 428.35 0.0K
10:50 427.25 427.75 427.15 427.75 0.3K
10:55 428.20 428.20 428.20 428.20 0.0K
11:00 428.00 428.00 427.85 427.85 0.0K
11:05 428.65 428.65 428.60 428.60 0.1K
11:10 428.70 428.90 428.70 428.85 0.3K
11:15 428.95 428.95 428.70 428.70 0.1K
11:20 428.30 428.70 428.30 428.70 0.1K
11:30 428.95 428.95 428.95 428.95 0.0K
11:35 428.55 429.55 428.55 429.55 0.8K
11:40 429.25 429.25 429.25 429.25 0.0K
11:45 429.00 429.20 428.10 429.15 1.2K
11:50 429.25 429.25 428.05 428.55 0.6K
11:55 428.40 428.95 428.10 428.95 1.0K
12:00 428.15 428.75 428.05 428.05 0.3K
12:05 428.05 428.05 428.05 428.05 0.0K
12:10 428.00 428.90 428.00 428.90 1.1K
12:15 428.90 428.90 428.50 428.50 0.2K
12:25 428.50 429.30 428.10 428.80 4.1K
12:30 428.70 428.95 428.05 428.40 3.9K
12:35 428.40 428.65 428.35 428.35 1.1K
12:40 428.50 429.15 428.50 429.15 1.1K
12:45 429.20 429.35 428.85 429.35 2.4K
12:50 429.05 429.05 428.95 428.95 0.1K
12:55 428.10 428.75 428.10 428.75 0.1K
13:00 429.15 429.15 429.15 429.15 0.0K
13:05 428.85 428.85 428.20 428.20 0.1K
13:10 427.90 429.95 427.90 429.65 6.4K
13:15 429.50 429.50 429.30 429.30 0.0K
13:20 429.25 429.25 429.25 429.25 0.0K
13:25 429.75 430.00 429.75 430.00 0.2K
13:30 430.10 430.70 429.95 430.70 0.7K
13:35 430.35 430.35 430.25 430.25 0.0K
13:45 430.10 430.30 429.90 430.30 0.2K
13:50 429.65 430.45 429.65 430.35 0.8K
13:55 430.45 430.90 430.40 430.75 0.2K
14:00 430.75 430.75 430.75 430.75 0.0K
14:10 430.95 430.95 430.95 430.95 0.1K
14:15 430.95 430.95 430.30 430.30 0.8K
14:20 430.75 430.75 430.75 430.75 0.1K
14:25 430.05 435.40 430.05 435.00 2.6K
14:30 435.00 435.50 434.85 435.00 1.0K
14:35 435.00 437.50 435.00 435.45 3.2K
14:40 435.95 436.15 435.15 436.15 0.3K
14:45 436.15 436.90 436.00 436.00 0.4K
14:50 436.00 436.00 436.00 436.00 0.1K
14:55 436.00 436.05 435.70 435.70 7.5K
15:00 435.45 435.45 435.00 435.00 0.7K
15:05 435.70 436.25 435.70 436.00 0.2K
15:10 436.00 436.00 435.60 435.70 1.2K
15:15 435.30 435.30 434.45 434.95 3.2K
15:20 435.15 435.90 434.40 435.45 5.8K
15:25 434.90 435.65 434.40 435.05 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available