Afcons Infrastructure

AFCN
🏛️ india →
448.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 453.00 457.70 445.85 447.40 38.6K
09:20 447.00 447.00 442.25 443.45 8.7K
09:25 444.15 444.95 443.50 444.70 5.1K
09:30 444.30 445.00 442.80 443.50 4.6K
09:35 443.75 445.00 443.25 444.00 2.1K
09:40 443.50 444.55 443.50 443.95 4.1K
09:45 444.30 444.65 444.00 444.55 1.2K
09:50 444.65 445.00 444.10 445.00 13.5K
09:55 445.60 446.85 445.00 446.00 3.3K
10:00 445.90 446.00 445.00 445.10 5.3K
10:05 445.70 447.20 445.20 447.10 5.6K
10:10 447.05 448.75 446.70 448.60 5.0K
10:15 448.60 448.60 447.35 448.00 1.8K
10:20 448.10 449.20 448.10 449.20 3.0K
10:25 449.25 450.10 447.10 447.30 9.9K
10:30 447.70 447.80 446.90 446.90 14.1K
10:35 447.50 448.45 447.10 447.10 1.4K
10:40 447.55 449.20 447.55 449.20 2.0K
10:45 448.85 448.85 448.05 448.70 2.4K
10:50 448.20 449.20 448.15 448.20 3.0K
10:55 448.65 448.95 448.30 448.95 2.8K
11:00 448.95 449.15 447.80 448.00 1.2K
11:05 447.80 448.90 447.55 448.90 0.5K
11:10 448.50 449.45 448.05 449.00 0.6K
11:15 448.90 448.90 448.05 448.05 0.3K
11:20 447.30 447.95 447.10 447.60 1.1K
11:25 447.85 448.55 447.85 448.20 1.3K
11:30 447.75 448.80 447.75 448.80 1.6K
11:35 448.60 449.00 448.25 449.00 1.5K
11:40 448.85 449.15 448.75 448.75 0.3K
11:45 448.30 448.75 448.00 448.00 0.6K
11:50 448.00 448.30 448.00 448.00 0.4K
11:55 448.20 448.30 447.80 448.15 0.2K
12:00 448.10 448.65 448.10 448.65 0.2K
12:05 449.15 449.25 448.95 448.95 0.3K
12:10 448.85 449.10 448.50 448.95 4.4K
12:15 448.95 449.35 448.50 448.85 1.0K
12:20 448.90 449.50 448.90 449.40 0.7K
12:25 449.35 449.50 449.35 449.50 0.0K
12:30 449.00 449.35 448.80 448.80 1.0K
12:35 449.20 449.35 449.20 449.35 0.4K
12:40 449.20 450.00 449.20 449.25 0.7K
12:45 449.65 450.20 448.00 448.00 0.3K
12:50 448.70 448.70 448.70 448.70 0.0K
12:55 448.85 449.40 448.85 449.40 0.1K
13:00 449.30 449.35 449.30 449.35 1.0K
13:05 449.15 449.70 449.00 449.30 0.4K
13:10 448.90 449.45 448.85 449.45 0.0K
13:15 448.90 449.75 448.90 448.90 0.6K
13:20 448.70 448.70 448.65 448.65 0.0K
13:25 448.65 448.90 448.50 448.60 0.2K
13:30 449.35 449.35 449.25 449.25 0.1K
13:35 448.50 449.10 448.45 448.45 0.5K
13:40 449.10 449.10 448.60 448.60 0.1K
13:45 448.55 449.00 448.15 448.50 1.1K
13:50 448.20 448.20 448.20 448.20 0.0K
13:55 448.05 448.50 448.05 448.50 0.3K
14:00 448.50 448.90 448.50 448.80 1.1K
14:05 448.35 448.70 448.35 448.70 0.0K
14:10 448.80 448.80 448.50 448.50 0.4K
14:15 448.75 448.75 448.30 448.40 0.6K
14:20 448.80 448.80 448.25 448.25 0.3K
14:25 448.45 448.45 448.45 448.45 0.1K
14:30 448.10 448.10 448.00 448.05 0.9K
14:35 448.45 448.45 448.45 448.45 0.0K
14:40 448.40 449.00 448.25 448.25 2.4K
14:45 448.60 448.60 448.35 448.35 0.1K
14:50 448.65 448.65 448.25 448.65 0.0K
14:55 448.15 448.50 447.95 448.10 2.0K
15:00 447.95 448.20 447.80 448.20 0.2K
15:05 448.70 449.00 448.00 448.50 2.1K
15:10 448.85 448.85 447.95 447.95 0.5K
15:15 448.30 448.50 447.60 447.60 0.5K
15:20 447.30 448.15 446.25 447.70 2.1K
15:25 447.60 447.95 446.60 447.95 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available