Afcons Infrastructure

AFCN
🏛️ india →
448.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 449.95 449.95 446.05 448.65 4.7K
09:20 448.75 449.00 447.85 448.05 4.8K
09:25 448.50 448.70 447.30 447.70 4.2K
09:30 447.55 448.45 446.75 448.30 2.9K
09:35 447.70 448.40 447.40 448.10 2.6K
09:40 448.00 448.30 447.80 448.30 1.0K
09:45 447.85 448.30 447.80 448.30 0.3K
09:50 448.30 448.55 448.05 448.10 0.4K
09:55 448.50 448.55 447.70 447.70 0.3K
10:00 448.00 448.00 447.35 448.00 1.4K
10:05 447.95 448.50 447.65 448.30 2.5K
10:10 448.20 448.55 448.05 448.55 0.4K
10:15 448.65 448.65 448.30 448.30 0.8K
10:20 448.40 448.50 447.65 447.65 0.3K
10:25 448.00 448.15 447.65 448.00 0.4K
10:30 448.00 448.00 447.65 447.65 0.8K
10:35 447.95 448.15 447.90 448.15 0.6K
10:40 447.70 448.25 447.70 448.25 0.2K
10:45 448.20 448.20 447.85 448.10 0.2K
10:50 448.10 448.10 447.65 448.05 0.3K
10:55 447.70 448.00 447.45 447.50 0.9K
11:00 447.40 447.90 447.40 447.50 0.8K
11:05 447.50 447.85 447.50 447.85 0.3K
11:10 447.85 447.85 447.10 447.10 0.6K
11:15 447.10 447.40 447.00 447.30 1.0K
11:20 447.00 447.20 446.90 446.90 0.5K
11:25 447.30 447.30 446.55 446.95 1.1K
11:30 446.95 447.15 446.25 446.80 0.3K
11:35 446.80 447.50 446.20 447.20 1.0K
11:40 447.20 447.95 447.20 447.40 0.5K
11:45 447.45 447.95 447.45 447.45 0.5K
11:50 447.80 447.80 447.40 447.80 0.4K
11:55 447.75 447.75 447.65 447.65 0.1K
12:00 447.50 447.70 447.40 447.40 1.0K
12:05 447.75 447.80 447.70 447.75 0.2K
12:10 447.75 447.80 447.45 447.75 0.1K
12:15 447.75 447.75 447.40 447.40 0.3K
12:20 447.70 447.70 447.45 447.45 0.1K
12:25 447.70 447.75 447.60 447.60 0.1K
12:30 447.40 447.80 447.40 447.80 0.3K
12:35 447.40 447.80 447.40 447.75 1.2K
12:40 447.70 447.70 446.90 447.05 2.6K
12:45 447.10 447.15 446.45 447.15 1.3K
12:50 446.30 447.10 446.30 446.75 1.1K
12:55 446.50 446.50 446.10 446.50 0.3K
13:00 446.25 446.80 446.25 446.65 0.2K
13:05 446.85 446.85 444.20 444.60 5.3K
13:10 444.65 445.15 444.25 445.15 0.3K
13:15 445.00 445.35 444.35 444.95 0.3K
13:20 444.90 444.95 444.20 444.50 0.1K
13:25 444.95 445.10 444.60 444.75 1.5K
13:30 444.75 445.00 444.75 444.75 0.2K
13:35 444.75 444.95 444.50 444.90 0.1K
13:40 444.95 444.95 444.25 444.30 0.5K
13:45 444.30 444.70 444.30 444.70 2.0K
13:50 444.70 444.70 444.05 444.05 0.1K
13:55 444.00 444.00 443.50 443.50 0.4K
14:00 443.45 443.85 443.25 443.85 0.1K
14:05 443.95 444.50 443.95 444.50 0.3K
14:10 444.65 445.30 444.25 445.30 0.6K
14:15 445.20 445.95 444.95 445.50 0.8K
14:20 445.25 445.45 445.05 445.45 0.0K
14:25 446.05 446.50 446.05 446.50 0.1K
14:30 445.95 445.95 445.35 445.35 0.1K
14:35 445.15 445.50 444.45 445.50 1.3K
14:40 445.50 446.00 445.05 445.25 0.8K
14:45 445.35 445.35 445.35 445.35 0.0K
14:50 445.75 445.75 445.00 445.00 0.4K
14:55 445.05 445.60 444.85 445.60 1.2K
15:00 445.25 445.85 444.85 444.85 1.7K
15:05 445.25 446.50 444.90 446.50 1.5K
15:10 445.10 445.15 445.10 445.15 0.1K
15:15 445.25 445.85 445.05 445.05 0.3K
15:20 445.00 445.50 444.80 444.80 1.4K
15:25 445.60 445.90 445.00 445.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available