Afcons Infrastructure

AFCN
🏛️ india →
448.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 440.55 444.30 438.75 438.75 5.4K
09:20 439.50 440.90 439.05 440.90 0.7K
09:25 440.90 441.45 440.25 441.00 0.5K
09:30 442.00 444.65 442.00 442.60 7.8K
09:35 442.65 442.65 441.50 441.95 0.5K
09:40 440.40 440.40 439.60 439.70 2.0K
09:45 440.35 440.35 438.30 438.30 0.7K
09:50 439.40 439.40 438.95 438.95 0.1K
09:55 439.80 439.80 438.95 439.75 0.3K
10:00 439.65 439.80 438.85 439.00 0.7K
10:05 439.10 439.40 438.45 438.90 0.2K
10:10 438.80 439.10 438.80 438.80 0.2K
10:15 438.80 439.05 438.50 438.90 0.6K
10:20 439.80 440.50 439.40 440.40 3.4K
10:25 440.35 441.00 439.75 441.00 2.7K
10:30 439.95 439.95 439.95 439.95 0.0K
10:35 439.95 440.40 439.95 440.20 0.3K
10:40 441.00 441.45 440.95 440.95 0.1K
10:45 441.90 442.80 441.40 442.80 1.1K
10:50 442.00 444.80 442.00 443.55 1.7K
10:55 442.25 442.95 440.55 441.35 1.4K
11:00 441.65 441.80 441.25 441.80 2.0K
11:05 441.45 443.00 441.45 442.10 3.9K
11:10 442.55 442.55 442.45 442.45 0.1K
11:15 442.95 443.10 442.80 443.10 0.1K
11:20 443.35 443.55 442.80 443.55 0.1K
11:25 444.00 445.00 443.55 444.20 1.6K
11:30 443.70 443.70 442.85 442.85 0.0K
11:35 443.25 443.25 442.65 443.25 0.1K
11:40 442.80 443.20 442.45 442.45 0.4K
11:45 442.00 442.00 442.00 442.00 0.3K
11:50 442.00 444.00 442.00 443.85 4.8K
11:55 443.80 444.50 443.30 444.50 2.1K
12:00 443.50 444.00 443.50 444.00 0.2K
12:05 444.00 444.00 443.15 443.50 1.2K
12:10 443.40 444.20 443.40 444.20 0.1K
12:15 444.35 444.35 443.75 444.35 0.4K
12:20 443.85 444.00 443.85 444.00 0.1K
12:25 444.30 444.30 442.40 442.40 0.3K
12:30 442.65 444.30 442.40 444.30 0.1K
12:35 444.00 444.05 443.50 443.60 0.4K
12:40 443.95 444.00 443.65 443.95 0.2K
12:45 444.00 444.00 441.70 441.90 1.9K
12:50 442.15 442.70 441.45 442.70 0.5K
12:55 442.75 443.35 442.55 442.80 0.3K
13:00 442.85 443.70 442.55 443.40 0.4K
13:05 442.25 442.25 442.25 442.25 0.2K
13:10 442.55 443.15 442.55 442.60 0.0K
13:15 442.70 443.25 442.70 443.25 0.1K
13:20 443.25 443.25 442.00 442.00 1.7K
13:25 441.80 441.80 440.15 441.10 3.3K
13:30 441.10 441.10 441.10 441.10 0.1K
13:35 440.75 441.65 440.25 441.35 1.1K
13:40 441.35 441.35 439.35 439.40 1.3K
13:45 439.90 439.90 438.65 438.65 0.9K
13:50 438.85 440.00 438.85 440.00 0.2K
13:55 439.70 439.70 439.70 439.70 0.0K
14:00 439.95 440.00 439.55 439.85 0.1K
14:05 439.65 439.65 438.70 438.75 0.3K
14:10 438.65 439.40 438.65 439.40 0.5K
14:15 439.40 440.00 439.40 440.00 0.5K
14:25 438.65 439.85 438.65 439.85 0.7K
14:30 439.15 439.50 439.15 439.50 0.0K
14:35 439.30 439.50 439.15 439.15 0.1K
14:40 439.15 439.25 438.95 439.25 0.5K
14:45 439.25 439.65 439.25 439.25 0.1K
14:50 439.15 439.40 439.05 439.05 0.1K
14:55 439.05 439.80 438.30 438.30 0.4K
15:00 438.30 439.05 437.80 438.80 0.4K
15:05 438.40 439.95 438.35 439.75 0.6K
15:10 439.70 439.70 437.10 437.25 0.4K
15:15 437.10 437.65 436.50 436.50 3.8K
15:20 436.90 438.65 436.90 438.65 1.6K
15:25 438.65 439.00 437.45 437.55 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available