Afcons Infrastructure

AFCN
🏛️ india →
448.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 439.00 440.95 438.55 439.85 0.6K
09:20 440.25 440.95 439.20 439.20 0.9K
09:25 438.30 438.30 437.25 437.35 0.7K
09:30 437.10 438.00 437.10 438.00 0.6K
09:35 438.10 438.15 437.00 437.10 1.1K
09:40 436.60 436.75 436.40 436.75 0.3K
09:45 436.05 436.10 435.45 436.10 0.2K
09:50 435.50 435.55 435.00 435.00 0.1K
09:55 435.00 435.00 434.50 434.50 0.7K
10:00 434.80 434.80 434.45 434.65 0.1K
10:10 434.65 434.65 434.65 434.65 0.0K
10:15 434.00 434.60 433.40 434.60 0.3K
10:20 434.00 434.00 433.45 433.45 0.0K
10:25 433.50 433.80 433.35 433.80 0.1K
10:30 433.35 433.95 433.35 433.95 0.0K
10:35 433.90 433.90 433.00 433.00 0.1K
10:40 432.75 432.75 432.75 432.75 0.0K
10:45 432.30 432.50 431.95 431.95 3.2K
10:50 431.95 431.95 431.95 431.95 0.5K
10:55 431.95 431.95 431.50 431.50 0.0K
11:00 431.55 431.55 430.30 430.65 0.4K
11:05 431.55 431.90 431.50 431.50 0.1K
11:10 430.95 431.50 430.95 431.50 0.1K
11:15 431.55 431.55 430.65 430.65 0.1K
11:20 431.50 431.50 431.25 431.25 0.1K
11:25 431.95 431.95 431.95 431.95 0.0K
11:30 431.95 431.95 431.95 431.95 0.0K
11:35 431.60 432.50 431.50 432.50 0.4K
11:40 432.45 432.45 432.45 432.45 0.0K
11:50 432.50 432.50 432.10 432.10 0.2K
11:55 431.80 432.40 431.75 431.75 0.3K
12:00 432.25 432.25 431.80 431.80 0.1K
12:05 432.35 432.50 432.35 432.50 0.1K
12:10 432.55 432.55 432.55 432.55 0.0K
12:20 432.05 432.05 432.05 432.05 0.4K
12:30 432.85 432.85 432.85 432.85 0.1K
12:35 432.35 432.35 432.35 432.35 0.0K
12:40 432.95 432.95 432.95 432.95 0.0K
12:45 432.95 432.95 432.35 432.35 0.0K
13:00 432.95 432.95 432.95 432.95 0.3K
13:05 432.30 432.30 432.30 432.30 0.1K
13:10 432.95 432.95 432.95 432.95 0.0K
13:20 432.95 432.95 432.95 432.95 0.3K
13:25 432.95 432.95 432.05 432.30 0.5K
13:35 433.15 433.15 433.15 433.15 0.1K
13:40 433.15 433.15 433.15 433.15 0.0K
13:45 433.45 433.50 432.95 432.95 0.1K
13:50 432.65 432.65 432.65 432.65 0.2K
14:00 433.40 433.40 432.65 432.65 0.0K
14:05 433.50 433.50 432.75 432.75 0.2K
14:10 433.70 433.70 433.20 433.70 0.1K
14:20 433.70 433.70 433.70 433.70 0.1K
14:40 433.60 433.60 433.05 433.30 0.2K
14:45 433.70 433.70 433.15 433.15 0.2K
14:50 433.60 433.60 433.60 433.60 0.0K
14:55 433.25 433.25 433.25 433.25 0.0K
15:00 433.55 433.75 433.25 433.25 0.1K
15:05 433.45 433.90 433.45 433.90 0.2K
15:10 433.25 433.25 433.10 433.10 0.1K
15:15 433.80 434.40 433.00 433.00 0.9K
15:20 433.55 433.70 433.00 433.00 0.1K
15:25 433.50 433.80 433.00 433.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available