Afcons Infrastructure

AFCN
🏛️ india →
448.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 433.45 433.45 431.70 431.70 0.4K
09:20 431.55 433.40 431.20 431.60 0.2K
09:25 432.70 434.00 432.70 433.85 0.4K
09:30 435.00 437.00 434.45 434.95 2.6K
09:35 433.60 433.60 433.00 433.40 0.1K
09:40 433.55 434.00 433.40 434.00 0.3K
09:45 434.10 434.10 434.10 434.10 0.0K
09:50 433.30 433.30 433.30 433.30 0.0K
09:55 434.10 434.10 433.75 433.75 0.0K
10:05 432.80 432.80 432.35 432.35 1.3K
10:10 431.60 431.60 431.00 431.00 0.8K
10:15 430.30 430.30 430.30 430.30 0.0K
10:20 430.70 431.00 430.40 430.90 0.1K
10:25 430.75 430.80 430.55 430.80 0.1K
10:30 431.20 431.50 430.35 430.80 0.2K
10:35 430.30 430.45 429.95 430.30 0.2K
10:40 430.65 430.65 430.65 430.65 0.0K
10:45 430.55 430.65 429.85 429.95 0.5K
10:50 429.85 430.15 429.60 430.15 0.3K
10:55 430.05 430.05 429.60 429.65 0.1K
11:00 430.00 430.00 430.00 430.00 0.0K
11:05 430.20 430.20 430.05 430.05 0.1K
11:10 429.70 430.35 429.70 430.35 0.0K
11:20 429.80 429.80 429.10 429.25 0.1K
11:25 429.00 429.00 428.70 428.70 0.1K
11:30 428.80 429.30 428.80 428.95 5.0K
11:35 428.95 428.95 428.70 428.70 0.0K
11:40 428.55 428.60 428.15 428.20 2.1K
11:45 427.90 427.90 427.60 427.60 0.3K
11:50 427.55 427.60 426.30 426.30 2.0K
11:55 426.30 426.65 426.05 426.65 0.0K
12:00 426.65 427.10 426.65 427.10 0.6K
12:05 427.05 427.05 426.70 427.00 0.2K
12:10 427.15 427.85 427.15 427.85 0.2K
12:15 427.50 428.10 427.50 428.10 0.0K
12:20 428.30 428.30 427.80 427.80 1.0K
12:25 427.50 427.50 427.20 427.20 2.9K
12:35 428.00 428.00 428.00 428.00 0.2K
12:40 427.50 427.50 427.50 427.50 0.0K
12:45 427.50 427.50 427.50 427.50 0.3K
12:50 427.50 427.55 427.50 427.55 0.2K
12:55 427.55 427.55 427.55 427.55 0.0K
13:00 427.50 428.30 427.50 428.30 3.3K
13:05 428.20 428.20 427.75 427.75 0.0K
13:10 428.00 428.50 428.00 428.50 0.0K
13:15 428.00 428.00 428.00 428.00 0.0K
13:20 428.40 428.60 428.40 428.60 0.1K
13:25 428.45 428.75 428.45 428.75 0.0K
13:30 428.45 428.75 428.35 428.35 0.0K
13:35 428.40 428.40 428.25 428.25 0.0K
13:40 427.90 428.35 427.90 428.35 0.3K
13:50 428.35 428.35 428.35 428.35 0.0K
13:55 428.00 428.85 428.00 428.00 0.7K
14:00 428.00 428.50 428.00 428.50 1.0K
14:10 428.00 428.00 428.00 428.00 0.9K
14:15 428.95 428.95 428.45 428.45 0.1K
14:25 428.00 428.50 428.00 428.00 2.0K
14:30 428.00 428.35 428.00 428.00 0.9K
14:40 429.25 429.25 429.25 429.25 0.0K
14:45 428.55 429.05 428.55 428.75 1.1K
14:50 428.85 428.85 428.75 428.75 0.4K
14:55 429.00 429.25 429.00 429.10 1.8K
15:00 428.75 429.20 428.60 428.60 1.4K
15:05 428.90 429.00 428.45 428.75 0.6K
15:10 429.05 429.30 428.75 428.75 0.6K
15:15 428.75 429.05 428.75 428.80 2.2K
15:20 428.80 429.20 428.80 428.85 1.0K
15:25 428.90 429.90 428.80 428.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available