Afcons Infrastructure

AFCN
🏛️ india →
448.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 424.95 426.35 424.80 425.80 1.1K
09:20 426.45 428.10 425.80 428.10 3.3K
09:25 428.20 430.65 427.85 430.30 3.2K
09:30 430.05 430.60 429.50 430.35 5.3K
09:35 430.60 430.60 428.70 428.70 2.5K
09:40 429.00 429.20 428.15 429.20 0.4K
09:45 429.20 430.35 429.15 429.95 0.6K
09:50 429.95 429.95 429.35 429.35 0.5K
09:55 428.70 429.00 428.00 428.50 1.3K
10:00 428.55 429.45 428.40 428.40 0.4K
10:05 428.35 429.50 428.35 428.70 0.4K
10:10 428.70 428.70 427.80 427.80 0.5K
10:15 427.90 428.15 427.85 427.85 0.2K
10:20 427.85 428.05 427.55 428.05 0.5K
10:25 428.20 428.20 427.75 427.95 0.5K
10:30 427.80 428.50 427.55 427.55 0.2K
10:35 427.80 428.25 427.80 428.15 0.4K
10:40 427.65 427.65 426.85 427.50 0.3K
10:45 427.15 427.60 426.20 426.20 0.4K
10:50 426.30 426.60 426.20 426.20 0.4K
10:55 426.30 426.65 426.05 426.05 0.2K
11:00 426.30 426.30 425.55 425.55 0.4K
11:05 426.15 426.30 426.15 426.30 0.1K
11:10 426.10 426.90 425.55 426.90 0.5K
11:15 426.30 426.30 425.60 425.60 0.4K
11:20 425.95 425.95 425.10 425.10 0.3K
11:25 425.10 425.50 425.00 425.50 0.1K
11:30 425.50 425.95 424.35 424.35 1.8K
11:35 424.70 424.95 424.50 424.65 0.7K
11:40 424.95 424.95 424.25 424.25 0.3K
11:45 424.50 424.85 424.50 424.85 0.0K
11:50 424.45 424.55 423.85 424.55 1.0K
11:55 424.60 426.30 423.75 426.30 1.3K
12:00 425.20 425.35 424.85 425.15 0.2K
12:05 425.30 425.80 425.30 425.55 1.5K
12:10 425.15 425.55 425.15 425.55 0.4K
12:15 426.35 426.70 425.70 426.70 0.5K
12:20 426.70 426.70 426.70 426.70 0.1K
12:25 426.40 426.40 426.05 426.40 0.3K
12:30 426.95 426.95 426.25 426.25 0.2K
12:35 426.00 426.00 426.00 426.00 0.1K
12:40 427.05 427.05 426.95 426.95 0.1K
12:45 427.00 427.00 427.00 427.00 0.0K
12:50 427.00 427.00 425.95 426.70 1.1K
13:00 426.00 427.10 426.00 427.10 0.6K
13:05 427.05 427.05 427.05 427.05 0.0K
13:10 427.40 427.40 426.30 426.30 0.1K
13:15 426.30 426.70 426.05 426.70 0.4K
13:20 426.10 427.15 426.10 427.15 0.4K
13:25 427.10 427.10 426.30 426.30 0.3K
13:30 426.45 426.45 425.55 425.95 0.1K
13:35 426.30 426.50 426.30 426.50 0.6K
13:40 426.70 426.95 426.00 426.95 0.3K
13:45 426.25 426.45 426.25 426.45 0.3K
13:50 425.95 426.00 425.55 426.00 0.1K
13:55 426.05 426.95 426.05 426.50 0.3K
14:00 426.75 426.75 426.10 426.65 0.2K
14:05 427.00 427.00 426.85 426.85 0.3K
14:10 427.00 427.00 426.85 427.00 0.2K
14:15 426.95 427.45 426.40 427.45 0.2K
14:20 427.15 428.00 426.55 426.55 0.3K
14:25 426.85 427.50 426.85 426.85 1.2K
14:30 427.15 428.00 427.15 427.80 0.7K
14:35 427.35 428.80 427.35 428.80 4.4K
14:40 429.25 429.25 428.90 428.90 0.1K
14:45 428.30 428.45 428.20 428.20 0.4K
14:50 428.15 428.60 427.80 428.60 0.0K
14:55 428.30 428.30 428.30 428.30 0.3K
15:00 429.00 429.20 427.65 428.45 0.6K
15:05 428.05 428.05 428.05 428.05 0.0K
15:10 428.00 428.30 428.00 428.00 0.3K
15:15 428.70 428.80 428.50 428.65 0.3K
15:20 429.10 429.10 428.00 428.30 0.5K
15:25 428.80 428.95 427.20 428.40 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available