Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 432.85 434.40 428.00 428.95 40.8K
09:20 429.30 429.75 426.85 426.90 20.5K
09:25 426.80 428.35 425.05 425.75 15.3K
09:30 425.75 427.00 425.70 426.20 6.4K
09:35 426.30 428.45 426.05 426.65 24.4K
09:40 426.90 426.90 425.75 425.90 2.6K
09:45 426.05 427.35 425.80 425.80 5.6K
09:50 426.00 426.40 425.20 425.65 4.1K
09:55 425.70 426.90 425.50 426.70 1.0K
10:00 426.60 426.70 425.80 426.10 1.5K
10:05 426.10 426.10 425.10 425.35 1.7K
10:10 425.65 425.95 425.15 425.15 1.2K
10:15 425.60 425.80 425.10 425.10 1.7K
10:20 425.10 425.85 425.10 425.20 2.4K
10:25 425.10 425.10 424.20 424.75 12.0K
10:30 424.65 424.65 422.90 422.90 7.6K
10:35 423.40 426.50 423.25 426.50 4.4K
10:40 426.65 427.45 426.00 426.90 3.9K
10:45 427.10 427.25 426.50 427.00 2.6K
10:50 427.00 427.25 426.50 426.95 1.2K
10:55 426.95 427.25 426.95 427.25 1.4K
11:00 426.70 427.25 426.45 426.60 1.9K
11:05 426.80 426.80 425.30 426.60 1.5K
11:10 426.35 428.00 426.35 426.55 3.1K
11:15 426.70 429.50 426.70 427.90 4.5K
11:20 426.70 427.45 426.30 426.30 2.4K
11:25 426.25 428.60 426.25 428.05 1.0K
11:30 428.20 429.10 427.50 427.50 2.1K
11:35 427.85 427.85 426.85 426.85 0.9K
11:40 427.15 427.25 426.70 427.00 0.7K
11:45 427.00 427.45 426.90 427.20 1.1K
11:50 427.20 427.50 427.15 427.45 2.6K
11:55 427.05 428.55 427.05 428.55 0.7K
12:00 428.25 428.25 428.00 428.00 1.5K
12:05 427.65 428.10 427.65 427.90 0.6K
12:10 427.75 427.75 427.20 427.25 0.6K
12:15 427.75 429.55 427.50 429.10 2.0K
12:20 429.15 431.00 429.05 430.50 6.4K
12:25 430.20 431.30 430.20 430.30 4.7K
12:30 429.65 429.90 429.50 429.50 0.9K
12:35 429.55 430.70 428.70 430.70 1.1K
12:40 431.00 431.05 430.00 430.50 1.6K
12:45 429.45 431.00 429.45 431.00 7.6K
12:50 430.90 431.15 429.45 429.70 3.8K
12:55 429.15 430.00 429.05 429.05 1.5K
13:00 429.50 429.50 429.05 429.05 0.2K
13:05 429.40 429.95 429.35 429.95 0.5K
13:10 429.70 430.10 429.70 429.90 0.5K
13:15 429.90 430.00 429.70 429.75 0.5K
13:20 429.75 429.75 429.25 429.25 0.9K
13:25 429.05 429.95 428.80 429.95 12.3K
13:30 430.00 432.35 429.40 432.00 9.1K
13:35 432.60 433.15 431.55 432.90 16.5K
13:40 433.50 434.90 433.35 433.90 11.7K
13:45 432.45 433.15 430.20 430.55 5.8K
13:50 431.20 431.20 428.95 430.55 14.0K
13:55 430.00 431.00 430.00 430.45 5.2K
14:00 431.05 431.05 430.00 430.00 1.8K
14:05 430.95 432.65 430.95 432.15 1.1K
14:10 431.50 431.75 431.50 431.50 0.8K
14:15 431.50 431.75 430.95 431.35 3.5K
14:20 431.15 431.15 430.00 430.50 3.9K
14:25 430.05 430.05 428.95 428.95 18.6K
14:30 429.25 429.55 428.80 429.25 0.5K
14:35 429.10 429.80 427.05 427.05 1.3K
14:40 427.75 428.50 427.75 428.40 1.9K
14:45 428.30 428.75 427.75 428.35 1.4K
14:50 428.65 428.95 428.25 428.70 0.5K
14:55 428.50 428.75 428.05 428.70 0.5K
15:00 428.90 428.90 428.25 428.25 1.2K
15:05 428.55 428.55 427.90 428.25 1.9K
15:10 428.20 428.80 428.05 428.45 1.9K
15:15 428.10 428.15 426.50 426.75 1.6K
15:20 426.75 427.60 425.65 427.45 2.8K
15:25 427.45 427.95 427.10 427.60 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available