Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 430.10 430.10 426.70 428.50 6.4K
09:20 428.25 428.55 426.35 426.95 11.7K
09:25 426.35 426.75 425.00 426.00 5.3K
09:30 425.95 425.95 425.05 425.40 1.1K
09:35 425.65 425.95 425.05 425.30 1.7K
09:40 425.65 426.75 425.45 425.45 1.9K
09:45 425.90 425.90 424.35 424.35 3.4K
09:50 424.25 424.90 423.35 423.60 5.6K
09:55 423.85 424.50 423.50 424.50 0.5K
10:00 424.55 425.00 424.55 424.90 1.2K
10:05 424.85 424.90 424.05 424.90 0.4K
10:10 424.20 425.50 424.20 425.20 1.1K
10:15 424.95 425.50 424.60 425.00 0.3K
10:20 425.00 425.00 424.05 424.05 0.3K
10:25 424.95 426.65 424.40 426.65 1.2K
10:30 425.80 425.85 424.45 425.15 3.4K
10:35 425.15 425.25 424.40 425.25 0.4K
10:40 425.75 425.80 425.50 425.80 0.1K
10:45 425.40 425.60 424.70 425.60 0.9K
10:50 425.80 425.80 424.85 424.90 0.7K
10:55 424.85 424.95 424.40 424.40 0.4K
11:00 424.60 424.60 424.00 424.00 0.8K
11:05 424.85 424.90 424.05 424.60 0.2K
11:10 424.10 424.20 424.10 424.20 0.2K
11:15 424.25 424.25 422.95 422.95 2.4K
11:20 423.00 423.10 422.25 423.10 3.6K
11:25 424.25 424.55 423.80 423.80 0.1K
11:30 423.95 424.55 423.95 424.00 0.2K
11:35 424.45 424.70 424.10 424.70 0.7K
11:40 424.70 424.90 424.10 424.90 0.2K
11:45 424.95 424.95 424.95 424.95 0.1K
11:50 424.90 424.95 424.40 424.95 0.1K
11:55 424.50 424.50 424.45 424.45 0.1K
12:00 424.95 424.95 424.40 424.40 0.2K
12:05 424.35 424.90 424.15 424.75 0.1K
12:10 424.20 424.85 424.20 424.85 0.1K
12:15 425.60 425.60 425.10 425.25 0.7K
12:20 424.65 425.30 424.65 425.30 0.9K
12:25 425.30 425.75 425.30 425.75 0.8K
12:30 426.00 426.00 425.35 425.50 5.4K
12:35 426.00 426.00 425.60 425.75 0.1K
12:40 425.85 425.85 425.50 425.50 0.0K
12:45 425.80 425.80 425.25 425.25 0.2K
12:50 425.60 425.60 425.25 425.25 0.1K
12:55 425.05 425.45 425.05 425.45 0.0K
13:00 425.00 425.40 424.90 425.35 0.2K
13:05 425.35 425.35 424.45 424.95 0.7K
13:10 424.90 424.90 424.35 424.80 0.1K
13:15 424.50 424.50 424.00 424.00 5.3K
13:20 424.35 425.15 424.00 425.15 1.3K
13:25 424.50 424.75 424.25 424.25 0.1K
13:30 424.10 424.50 424.05 424.50 0.0K
13:35 424.10 424.70 424.10 424.55 0.2K
13:40 424.20 424.35 424.10 424.35 0.3K
13:45 424.25 424.60 424.25 424.60 0.1K
13:50 424.30 424.35 424.10 424.15 0.1K
13:55 424.00 424.30 423.90 424.05 1.2K
14:00 424.20 424.25 424.20 424.25 0.0K
14:05 424.05 424.25 424.05 424.25 0.2K
14:10 424.65 425.50 424.65 425.05 0.5K
14:15 425.20 425.20 424.60 425.00 0.4K
14:20 425.00 425.85 424.70 425.85 3.5K
14:25 425.60 425.75 425.60 425.75 0.1K
14:30 425.05 425.05 424.55 424.75 0.4K
14:35 425.10 425.55 425.00 425.55 0.3K
14:40 425.20 425.65 425.05 425.05 0.3K
14:45 425.35 425.50 425.00 425.05 0.3K
14:50 425.55 427.55 425.35 427.35 1.6K
14:55 427.50 428.90 427.50 427.75 2.6K
15:00 427.00 427.00 425.70 425.70 2.8K
15:05 425.50 425.85 425.35 425.35 0.6K
15:10 425.30 425.30 424.50 424.50 2.7K
15:15 424.50 424.75 424.05 424.05 1.0K
15:20 424.30 424.45 423.55 424.00 1.9K
15:25 424.00 425.00 423.80 424.95 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available