Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 421.00 421.00 416.25 418.00 4.4K
09:20 418.00 418.75 417.85 418.65 1.7K
09:25 418.30 420.50 418.30 420.20 2.3K
09:30 420.10 420.50 418.45 419.10 0.9K
09:35 419.20 419.20 418.45 418.70 3.8K
09:40 418.45 418.45 417.55 417.55 0.9K
09:45 417.90 418.15 417.10 417.10 1.0K
09:50 417.55 417.85 417.25 417.55 1.1K
09:55 417.05 417.90 417.05 417.25 2.2K
10:00 417.90 418.10 417.60 417.60 0.4K
10:05 417.50 417.75 417.40 417.40 0.8K
10:10 417.70 417.70 417.00 417.10 1.4K
10:15 416.55 416.65 416.00 416.40 1.4K
10:20 416.05 416.70 416.00 416.05 0.6K
10:25 416.05 416.60 416.00 416.00 0.9K
10:30 416.00 416.45 415.35 415.35 1.3K
10:35 415.85 415.85 415.10 415.50 1.5K
10:40 415.60 415.80 415.15 415.50 1.1K
10:45 415.15 415.90 415.15 415.60 0.4K
10:50 415.60 415.90 415.30 415.30 0.4K
10:55 415.30 415.85 415.30 415.40 0.1K
11:00 415.85 416.05 415.85 416.00 0.1K
11:05 415.90 416.20 415.60 416.20 0.3K
11:10 416.00 416.05 415.45 416.00 0.4K
11:15 415.95 415.95 415.30 415.75 0.3K
11:20 415.75 416.30 415.25 415.25 0.2K
11:25 415.70 416.05 415.70 416.05 0.1K
11:30 415.40 416.25 415.40 416.25 0.0K
11:35 416.20 416.25 415.70 416.25 0.2K
11:40 416.20 416.20 415.50 415.50 0.5K
11:45 416.05 416.05 415.35 415.35 0.1K
11:50 415.35 415.85 415.30 415.85 0.3K
11:55 415.35 416.05 415.35 416.05 0.3K
12:00 416.10 416.10 415.50 415.50 0.0K
12:05 415.50 415.75 415.25 415.50 0.3K
12:10 415.25 415.70 415.10 415.50 0.6K
12:15 415.25 415.30 414.25 414.85 2.5K
12:20 414.70 414.85 414.25 414.80 0.5K
12:25 414.10 414.55 413.90 414.05 1.7K
12:30 414.55 415.15 414.05 415.15 2.0K
12:35 415.10 415.25 414.80 415.25 0.1K
12:40 415.25 415.35 414.70 414.85 0.4K
12:45 415.15 415.35 415.00 415.00 0.1K
12:50 415.30 415.50 415.10 415.10 0.5K
12:55 415.35 415.35 414.70 414.85 0.2K
13:00 414.85 415.15 414.70 414.70 0.0K
13:05 414.95 414.95 414.95 414.95 0.0K
13:10 415.00 415.50 415.00 415.50 0.6K
13:15 415.50 415.50 415.25 415.50 0.1K
13:20 415.55 419.00 415.55 419.00 2.3K
13:25 419.35 419.85 418.40 418.40 1.4K
13:30 418.00 418.95 418.00 418.35 2.1K
13:35 417.75 418.55 417.15 418.55 1.5K
13:40 418.45 418.95 418.45 418.45 0.5K
13:45 418.45 419.65 418.45 419.65 0.9K
13:50 419.20 419.35 418.50 418.50 0.0K
13:55 418.00 418.35 416.45 416.45 0.3K
14:00 416.80 417.15 415.80 416.30 1.1K
14:05 415.80 415.80 415.00 415.00 2.8K
14:10 415.00 415.30 413.50 413.50 1.9K
14:15 413.50 414.70 413.50 414.70 0.8K
14:20 414.70 415.00 414.35 414.35 0.4K
14:25 414.30 414.55 414.30 414.55 0.1K
14:30 414.55 414.95 414.50 414.95 1.2K
14:35 414.95 415.05 414.20 414.90 1.8K
14:40 415.00 415.60 415.00 415.60 0.3K
14:45 415.25 415.85 415.05 415.85 0.2K
14:50 414.90 414.90 413.50 414.85 2.0K
14:55 414.95 415.25 414.25 415.15 0.5K
15:00 414.55 415.30 414.55 415.05 0.3K
15:05 415.05 416.75 415.00 416.40 2.6K
15:10 416.70 416.70 414.15 414.75 2.2K
15:15 414.05 414.65 414.00 414.00 1.2K
15:20 414.00 414.00 412.40 413.25 3.9K
15:25 412.65 413.65 412.35 413.50 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available