449.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 405.00 | 405.40 | 402.00 | 403.85 | 2.2K |
| 09:20 | 403.65 | 403.95 | 402.00 | 403.95 | 0.6K |
| 09:25 | 404.50 | 406.45 | 404.50 | 405.95 | 0.6K |
| 09:30 | 406.45 | 409.45 | 406.15 | 409.45 | 1.3K |
| 09:35 | 407.75 | 407.75 | 406.65 | 406.70 | 3.1K |
| 09:40 | 407.20 | 408.15 | 406.95 | 406.95 | 0.4K |
| 09:45 | 406.75 | 408.30 | 406.75 | 408.30 | 2.3K |
| 09:50 | 408.60 | 408.60 | 406.95 | 407.70 | 0.7K |
| 09:55 | 406.75 | 406.85 | 405.55 | 405.55 | 0.4K |
| 10:00 | 405.00 | 405.35 | 404.45 | 405.35 | 0.1K |
| 10:05 | 404.90 | 405.00 | 403.95 | 404.20 | 0.1K |
| 10:10 | 403.55 | 403.55 | 403.55 | 403.55 | 0.1K |
| 10:15 | 405.00 | 405.00 | 403.95 | 404.40 | 0.9K |
| 10:25 | 405.15 | 406.05 | 405.15 | 405.40 | 0.3K |
| 10:30 | 405.40 | 405.45 | 405.40 | 405.45 | 0.1K |
| 10:35 | 405.15 | 405.15 | 404.40 | 404.70 | 0.2K |
| 10:40 | 404.10 | 404.10 | 404.10 | 404.10 | 0.0K |
| 10:45 | 404.45 | 404.65 | 404.10 | 404.10 | 0.1K |
| 10:50 | 403.30 | 403.30 | 403.30 | 403.30 | 0.0K |
| 11:00 | 403.95 | 404.45 | 403.95 | 404.45 | 0.1K |
| 11:05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 11:10 | 404.15 | 404.45 | 404.15 | 404.45 | 0.0K |
| 11:15 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 11:20 | 404.45 | 404.45 | 404.10 | 404.45 | 0.1K |
| 11:25 | 404.45 | 404.80 | 404.45 | 404.50 | 0.2K |
| 11:30 | 404.90 | 406.45 | 404.90 | 406.45 | 1.4K |
| 11:35 | 405.90 | 406.45 | 405.90 | 406.45 | 0.1K |
| 11:40 | 406.15 | 406.20 | 405.80 | 406.20 | 0.0K |
| 11:45 | 406.70 | 406.70 | 406.70 | 406.70 | 0.0K |
| 11:50 | 406.00 | 406.70 | 406.00 | 406.70 | 0.0K |
| 11:55 | 406.95 | 407.10 | 406.95 | 407.10 | 0.3K |
| 12:00 | 407.40 | 407.65 | 407.05 | 407.65 | 0.3K |
| 12:05 | 407.40 | 407.40 | 405.85 | 405.85 | 0.1K |
| 12:15 | 406.50 | 406.50 | 405.85 | 405.85 | 0.5K |
| 12:20 | 405.40 | 405.40 | 405.40 | 405.40 | 0.0K |
| 12:25 | 405.65 | 405.65 | 405.65 | 405.65 | 0.0K |
| 12:30 | 406.15 | 406.15 | 406.15 | 406.15 | 0.0K |
| 12:35 | 406.30 | 406.30 | 405.00 | 405.00 | 0.2K |
| 12:40 | 405.45 | 405.45 | 405.45 | 405.45 | 0.0K |
| 12:45 | 405.35 | 405.35 | 404.80 | 404.80 | 0.0K |
| 12:50 | 405.65 | 405.65 | 405.65 | 405.65 | 0.5K |
| 13:00 | 405.95 | 405.95 | 405.95 | 405.95 | 0.5K |
| 13:10 | 405.45 | 405.45 | 405.45 | 405.45 | 0.0K |
| 13:15 | 404.80 | 404.80 | 404.80 | 404.80 | 0.0K |
| 13:30 | 405.20 | 405.65 | 405.20 | 405.65 | 0.1K |
| 13:35 | 405.50 | 405.50 | 405.00 | 405.00 | 0.4K |
| 13:40 | 405.55 | 405.55 | 405.55 | 405.55 | 0.0K |
| 13:50 | 405.95 | 406.00 | 405.95 | 406.00 | 0.7K |
| 13:55 | 406.10 | 406.10 | 405.35 | 405.35 | 0.0K |
| 14:05 | 405.35 | 405.35 | 405.05 | 405.05 | 0.0K |
| 14:10 | 405.45 | 405.45 | 405.45 | 405.45 | 0.0K |
| 14:20 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 14:25 | 405.45 | 405.45 | 405.45 | 405.45 | 0.1K |
| 14:30 | 405.45 | 405.65 | 405.45 | 405.65 | 0.1K |
| 14:35 | 405.30 | 405.30 | 405.30 | 405.30 | 0.1K |
| 14:40 | 405.50 | 405.50 | 405.50 | 405.50 | 0.0K |
| 14:45 | 405.95 | 406.00 | 405.95 | 406.00 | 0.0K |
| 14:50 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 14:55 | 406.00 | 406.00 | 405.60 | 405.60 | 0.2K |
| 15:00 | 405.50 | 406.10 | 405.50 | 405.95 | 0.1K |
| 15:05 | 406.15 | 406.20 | 405.60 | 405.60 | 0.3K |
| 15:10 | 405.80 | 406.30 | 405.80 | 406.30 | 0.0K |
| 15:15 | 406.30 | 406.30 | 404.60 | 404.60 | 1.1K |
| 15:20 | 405.55 | 405.90 | 405.55 | 405.60 | 0.1K |
| 15:25 | 405.45 | 405.65 | 405.00 | 405.30 | 0.3K |