Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 425.30 426.10 422.30 422.95 3.6K
09:20 423.20 424.10 422.70 423.40 0.4K
09:25 424.00 425.90 422.55 424.70 4.5K
09:30 424.55 424.55 422.85 422.85 0.6K
09:35 422.30 422.95 422.30 422.30 0.4K
09:40 422.55 423.15 422.40 423.15 4.1K
09:45 423.00 423.05 421.90 422.70 0.6K
09:50 422.50 422.95 422.30 422.30 1.5K
09:55 422.40 423.50 422.40 422.40 0.2K
10:00 422.40 423.05 422.35 422.45 1.6K
10:05 423.10 423.10 422.10 422.15 0.6K
10:10 422.70 422.90 422.15 422.30 1.0K
10:15 422.05 422.05 422.00 422.00 0.0K
10:20 422.55 422.70 422.05 422.05 0.1K
10:25 422.05 422.45 422.00 422.00 0.0K
10:30 421.90 422.00 421.05 421.85 1.5K
10:35 421.60 422.30 421.60 422.05 0.2K
10:40 422.00 422.00 421.40 421.55 0.6K
10:45 421.30 422.05 421.10 422.05 0.7K
10:50 422.25 422.25 420.30 420.30 1.6K
10:55 421.00 421.00 419.50 419.50 0.7K
11:00 418.60 419.00 417.05 418.00 1.5K
11:05 417.60 418.00 416.25 417.65 0.8K
11:10 417.35 418.50 417.35 418.05 3.0K
11:15 418.05 418.70 417.75 417.85 0.2K
11:20 417.85 418.40 417.50 417.50 0.7K
11:25 417.00 417.60 417.00 417.35 0.4K
11:30 417.35 417.50 416.70 417.00 0.8K
11:35 417.25 417.90 417.00 417.00 0.3K
11:40 417.65 417.65 416.90 417.60 0.3K
11:45 417.55 417.85 416.95 417.45 0.3K
11:50 417.65 417.75 416.95 417.45 0.1K
11:55 417.35 417.50 416.85 417.40 0.7K
12:00 417.40 417.40 417.20 417.20 0.1K
12:05 417.00 417.00 417.00 417.00 0.0K
12:10 417.15 417.15 416.50 417.10 0.3K
12:15 416.65 417.40 416.65 417.20 0.1K
12:20 416.85 417.15 416.50 416.50 0.5K
12:25 417.85 417.85 417.10 417.10 0.1K
12:30 417.00 417.45 417.00 417.00 1.3K
12:35 417.00 417.20 416.80 417.20 0.3K
12:40 417.00 417.00 416.45 416.90 0.7K
12:45 416.45 417.00 416.45 416.90 0.2K
12:50 416.90 416.90 416.05 416.45 0.6K
12:55 416.10 416.70 416.05 416.70 0.6K
13:00 416.65 417.15 416.50 416.70 0.1K
13:05 416.70 416.90 416.10 416.10 0.1K
13:10 416.45 416.45 416.10 416.10 0.0K
13:15 416.15 416.60 416.05 416.05 0.2K
13:20 416.05 416.05 416.05 416.05 0.1K
13:25 416.05 416.45 416.00 416.00 0.9K
13:30 416.00 416.30 415.80 416.00 0.4K
13:35 416.00 416.45 415.50 416.00 0.3K
13:40 415.70 416.15 415.45 416.00 0.1K
13:45 416.15 417.00 415.50 417.00 0.7K
13:50 417.30 418.40 417.30 418.05 0.3K
13:55 418.50 419.60 418.50 419.60 1.1K
14:00 419.40 419.40 418.80 419.05 0.7K
14:05 419.05 419.45 418.50 418.50 0.2K
14:10 418.55 418.90 418.55 418.90 0.1K
14:15 419.15 419.15 418.35 418.35 0.1K
14:20 418.40 419.20 418.40 419.20 0.0K
14:25 418.50 418.90 418.30 418.30 0.6K
14:30 418.90 418.95 418.90 418.90 0.1K
14:35 418.90 419.20 418.35 418.40 1.0K
14:40 418.95 419.20 418.95 419.20 0.0K
14:45 418.55 421.15 418.40 420.30 1.3K
14:50 420.20 420.95 420.20 420.95 0.0K
14:55 419.80 420.05 419.80 419.90 0.3K
15:00 419.90 420.65 419.90 420.45 0.1K
15:05 420.85 423.00 420.85 422.65 5.4K
15:10 422.65 422.65 421.95 421.95 0.5K
15:15 421.95 423.80 421.95 422.85 3.1K
15:20 423.75 423.75 422.05 422.85 1.6K
15:25 422.50 422.85 420.85 422.20 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available