Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 422.15 422.15 419.40 419.70 0.7K
09:20 420.25 420.25 418.00 418.15 1.4K
09:25 419.00 419.90 418.95 419.70 0.4K
09:30 419.40 419.50 418.15 418.65 0.2K
09:35 418.20 418.50 418.20 418.50 0.0K
09:40 418.50 422.00 418.50 420.00 1.6K
09:45 420.65 420.65 419.15 419.75 1.8K
09:50 420.75 420.75 419.55 419.55 0.3K
09:55 420.10 422.00 420.10 421.55 0.7K
10:00 422.15 422.15 420.00 420.00 0.6K
10:05 420.00 420.00 419.05 419.55 0.6K
10:10 418.55 419.10 418.55 419.10 0.2K
10:15 418.85 419.35 418.55 418.55 0.5K
10:20 418.55 420.65 418.55 419.80 0.3K
10:25 420.50 420.65 419.80 420.00 0.2K
10:30 420.15 420.15 419.00 419.30 0.2K
10:35 419.65 419.95 419.65 419.95 0.0K
10:40 420.30 420.30 419.30 419.30 0.0K
10:45 420.35 420.35 419.50 419.50 0.5K
10:50 419.70 420.10 419.55 420.10 0.1K
10:55 419.00 419.70 419.00 419.65 0.1K
11:00 419.05 419.65 419.05 419.65 0.1K
11:05 419.50 419.65 419.05 419.65 0.5K
11:10 419.65 419.70 419.45 419.45 0.1K
11:15 419.30 419.70 419.30 419.70 0.0K
11:20 419.05 419.65 419.05 419.65 0.0K
11:25 419.45 419.45 419.05 419.05 0.0K
11:30 419.05 419.30 419.05 419.30 0.0K
11:35 419.80 419.80 419.10 419.10 0.1K
11:40 418.80 419.45 418.80 419.45 0.6K
11:45 418.85 419.05 418.85 419.05 0.0K
11:50 419.75 419.75 419.65 419.65 0.0K
11:55 419.70 419.70 418.85 418.85 0.0K
12:00 419.40 419.40 419.40 419.40 0.0K
12:05 419.30 420.50 419.30 419.80 1.2K
12:10 420.20 420.30 420.20 420.20 0.0K
12:15 420.05 420.20 419.65 420.20 0.4K
12:20 419.90 419.90 419.80 419.80 0.0K
12:25 419.80 420.45 419.75 419.80 0.1K
12:30 420.40 420.40 420.40 420.40 0.0K
12:35 420.20 420.45 420.20 420.25 0.0K
12:40 420.20 420.20 420.20 420.20 0.0K
12:45 420.25 420.25 420.25 420.25 0.0K
12:50 419.70 420.25 419.70 420.25 0.1K
12:55 420.25 420.45 419.70 419.70 0.3K
13:00 420.00 420.35 420.00 420.00 0.1K
13:05 420.00 420.35 419.75 419.75 0.1K
13:10 419.70 420.45 419.70 420.45 0.0K
13:15 419.75 419.75 419.75 419.75 0.0K
13:20 419.80 420.45 419.80 420.45 0.0K
13:25 419.85 420.40 419.85 420.00 0.0K
13:30 420.40 420.40 419.75 419.75 0.0K
13:35 419.80 419.80 419.80 419.80 0.1K
13:40 420.35 420.35 420.35 420.35 0.0K
13:45 420.00 420.00 420.00 420.00 0.0K
13:50 420.00 420.00 419.85 419.85 0.5K
13:55 420.45 420.45 420.45 420.45 0.0K
14:00 420.35 420.35 419.80 419.80 0.0K
14:05 419.85 420.45 419.85 420.45 0.0K
14:10 420.40 420.45 420.40 420.45 0.0K
14:15 419.80 420.00 419.75 420.00 0.3K
14:20 420.45 420.45 419.80 419.80 0.0K
14:25 420.20 420.35 420.20 420.35 0.0K
14:30 420.00 420.40 419.80 419.80 0.0K
14:35 419.90 420.30 419.85 420.30 0.1K
14:40 419.80 419.85 419.80 419.85 0.1K
14:45 419.75 420.45 419.75 420.45 0.1K
14:50 420.00 420.20 419.90 419.90 0.2K
14:55 419.90 421.20 419.80 421.20 0.3K
15:00 420.95 421.20 420.35 421.20 0.2K
15:05 421.20 421.40 420.65 420.65 0.9K
15:10 421.00 421.85 420.45 420.95 0.3K
15:15 421.50 422.40 421.50 422.35 0.4K
15:20 422.55 424.95 422.35 424.45 1.7K
15:25 424.95 425.50 421.05 422.65 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available