Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 422.65 424.30 421.45 422.55 1.1K
09:20 422.80 423.15 421.95 422.35 0.8K
09:25 422.85 422.85 422.00 422.00 0.1K
09:30 422.50 422.50 421.95 422.05 0.5K
09:35 422.00 422.05 420.55 422.05 1.6K
09:40 421.90 421.90 421.45 421.55 0.0K
09:45 421.60 421.60 419.65 419.65 1.1K
09:50 419.95 419.95 418.45 418.45 0.1K
09:55 418.45 419.45 417.35 418.40 0.4K
10:00 418.20 418.35 417.60 417.60 0.1K
10:05 417.75 418.05 416.45 416.45 0.1K
10:15 417.60 418.45 417.60 418.45 0.4K
10:30 419.45 419.45 419.45 419.45 0.0K
10:40 418.40 418.90 418.40 418.55 0.1K
10:45 419.10 419.10 419.10 419.10 0.1K
10:50 420.05 420.05 420.05 420.05 0.1K
10:55 419.50 419.50 419.20 419.20 0.5K
11:05 418.60 418.60 418.60 418.60 0.0K
11:10 418.80 419.10 418.80 419.10 0.0K
11:15 418.55 420.50 418.55 420.40 2.2K
11:20 420.80 420.85 419.80 419.80 0.4K
11:25 419.95 420.40 419.75 420.40 0.1K
11:30 420.20 420.20 419.40 419.40 0.1K
11:35 419.40 419.85 419.40 419.85 0.1K
11:40 420.35 420.35 419.40 419.40 0.2K
11:45 419.75 419.75 419.40 419.40 0.6K
11:50 419.55 419.55 419.55 419.55 0.0K
11:55 419.95 419.95 419.95 419.95 0.0K
12:00 419.95 419.95 419.40 419.40 0.0K
12:05 419.55 419.55 419.35 419.35 0.0K
12:10 420.05 420.05 419.45 419.95 0.1K
12:15 419.65 419.65 419.65 419.65 0.0K
12:20 419.70 419.70 419.40 419.40 0.1K
12:25 419.80 419.80 419.80 419.80 0.0K
12:30 419.90 419.90 419.90 419.90 0.0K
12:35 419.95 419.95 419.95 419.95 0.0K
12:40 419.95 419.95 419.95 419.95 0.0K
12:45 419.70 419.70 419.35 419.35 0.1K
12:50 420.25 420.25 420.25 420.25 0.0K
12:55 420.45 420.45 420.00 420.00 0.0K
13:00 420.00 420.35 419.80 419.80 0.1K
13:05 420.55 420.55 419.85 420.05 0.0K
13:10 420.45 420.45 420.45 420.45 0.0K
13:15 420.20 420.35 419.75 419.75 0.0K
13:20 420.00 420.00 420.00 420.00 0.1K
13:25 420.00 420.00 420.00 420.00 0.0K
13:30 420.00 420.00 419.35 419.95 0.6K
13:35 420.30 420.30 420.30 420.30 0.0K
13:40 419.70 420.40 419.70 419.80 0.1K
13:45 419.80 419.90 419.80 419.90 0.0K
13:50 419.60 420.00 419.60 420.00 0.0K
13:55 420.00 420.00 419.70 419.70 0.2K
14:00 420.20 420.20 420.20 420.20 0.0K
14:05 420.15 420.15 419.45 419.65 0.0K
14:10 420.15 420.15 419.90 419.90 0.0K
14:15 419.90 419.90 419.30 419.30 0.0K
14:20 419.30 419.95 419.00 419.20 0.9K
14:25 419.60 420.40 419.55 420.40 0.0K
14:30 419.95 419.95 419.95 419.95 0.0K
14:35 419.90 419.90 419.90 419.90 0.1K
14:40 419.95 419.95 419.95 419.95 0.4K
14:45 419.80 420.40 419.80 420.40 0.1K
14:50 420.00 420.00 420.00 420.00 0.0K
14:55 420.00 420.30 420.00 420.30 0.0K
15:00 421.00 421.60 421.00 421.45 0.9K
15:05 420.80 420.80 420.80 420.80 0.0K
15:10 420.40 421.95 420.40 421.95 0.1K
15:15 421.40 422.30 421.25 421.25 0.8K
15:20 420.85 421.25 420.15 420.80 0.2K
15:25 420.25 421.10 420.00 421.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available