Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 423.35 428.90 423.35 427.40 9.5K
09:20 427.90 429.40 427.40 428.25 2.2K
09:25 428.00 428.15 425.80 426.50 2.7K
09:30 426.35 426.40 425.80 425.95 1.0K
09:35 426.05 427.10 426.05 426.55 1.0K
09:40 426.90 427.50 426.55 427.10 1.8K
09:45 427.50 427.95 426.65 427.30 2.2K
09:50 427.85 427.85 426.75 427.00 0.5K
09:55 426.75 427.50 426.75 427.05 0.8K
10:00 427.40 427.40 426.85 427.05 2.0K
10:05 426.90 427.40 426.75 426.85 1.3K
10:10 427.50 427.80 427.30 427.50 0.9K
10:15 427.50 427.55 426.80 427.00 0.9K
10:20 426.80 427.30 426.55 427.00 2.2K
10:25 427.00 429.60 427.00 429.40 12.0K
10:30 429.40 432.00 428.60 432.00 6.8K
10:35 432.80 432.80 430.25 430.35 3.9K
10:40 430.45 431.00 430.15 430.70 0.7K
10:45 430.00 430.15 430.00 430.00 0.5K
10:50 430.00 430.00 429.00 429.05 0.8K
10:55 429.20 429.20 428.30 429.00 0.3K
11:00 429.40 429.40 428.50 429.35 0.7K
11:05 429.70 429.70 428.80 429.30 0.7K
11:10 429.30 429.80 429.30 429.80 1.1K
11:15 429.85 430.00 429.40 429.60 0.2K
11:20 429.50 429.50 429.00 429.00 0.7K
11:25 429.05 429.80 429.05 429.55 0.4K
11:30 429.60 429.60 428.30 428.40 0.2K
11:35 428.50 428.90 428.30 428.30 0.2K
11:40 428.30 428.35 428.10 428.10 0.4K
11:45 428.05 428.10 428.05 428.10 0.1K
11:50 428.10 428.15 427.75 427.90 0.5K
11:55 427.90 427.90 427.85 427.85 0.2K
12:00 428.50 428.50 427.95 428.00 0.0K
12:05 428.05 428.30 427.60 427.60 0.1K
12:10 427.60 427.65 427.10 427.10 0.4K
12:15 427.10 428.20 427.10 428.20 0.4K
12:20 427.00 427.00 424.00 424.85 1.9K
12:25 425.40 425.55 425.35 425.55 0.1K
12:30 426.05 426.05 425.55 425.70 0.6K
12:35 426.10 426.90 426.05 426.30 0.4K
12:40 426.55 427.00 426.30 426.30 0.4K
12:45 426.85 426.90 426.35 426.35 0.2K
12:50 426.35 426.90 426.35 426.40 0.1K
12:55 426.55 427.25 426.55 427.25 0.2K
13:00 426.60 427.90 426.60 427.45 2.6K
13:05 427.30 427.30 427.05 427.30 0.1K
13:10 427.30 427.30 427.05 427.30 0.7K
13:15 427.40 427.95 427.30 427.85 1.2K
13:20 427.85 427.90 427.30 427.30 0.4K
13:25 427.30 427.40 427.30 427.40 0.1K
13:30 427.30 427.30 427.30 427.30 0.1K
13:35 427.30 427.30 427.00 427.00 0.2K
13:40 427.20 427.20 426.80 427.20 0.2K
13:45 427.40 427.40 427.35 427.40 0.0K
13:50 427.35 428.00 427.00 428.00 0.3K
13:55 427.85 428.20 427.55 428.20 0.2K
14:00 427.55 428.20 427.55 427.55 0.2K
14:05 427.95 427.95 426.75 426.75 0.0K
14:10 426.75 426.75 426.75 426.75 0.0K
14:15 427.60 427.80 427.30 427.30 0.5K
14:20 427.10 428.10 427.10 428.10 0.4K
14:25 427.45 427.80 427.45 427.60 0.1K
14:30 427.55 428.10 427.55 427.65 0.3K
14:35 427.50 427.50 427.00 427.00 0.7K
14:40 427.60 427.65 427.55 427.55 0.1K
14:45 427.70 427.80 427.20 427.65 0.2K
14:50 427.65 428.10 427.25 428.05 0.7K
14:55 428.05 428.70 427.50 428.10 0.7K
15:00 428.60 428.60 427.60 427.80 2.9K
15:05 427.60 427.60 427.00 427.50 0.8K
15:10 427.50 427.60 426.80 426.80 1.1K
15:15 427.45 427.80 427.00 427.70 1.6K
15:20 427.05 427.90 427.05 427.15 1.6K
15:25 427.15 427.80 427.15 427.45 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available