Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 425.00 427.55 424.70 426.00 3.3K
09:20 426.50 427.40 426.50 427.10 1.1K
09:25 427.40 427.40 425.45 425.45 0.4K
09:30 425.20 425.65 424.30 425.65 3.0K
09:35 425.05 427.75 425.05 426.85 2.5K
09:40 427.15 427.15 425.50 425.80 0.7K
09:45 425.60 426.20 425.60 426.20 0.7K
09:50 426.60 427.05 426.05 426.65 0.2K
09:55 425.95 426.50 425.95 426.50 0.4K
10:00 426.65 427.35 426.55 427.20 0.5K
10:05 427.15 427.15 426.90 426.90 0.1K
10:10 427.60 428.85 427.60 427.65 0.8K
10:15 427.40 427.40 427.15 427.15 0.0K
10:20 427.65 428.10 427.65 427.70 0.1K
10:25 427.40 428.00 427.40 428.00 0.1K
10:30 428.00 430.70 428.00 430.35 3.5K
10:35 430.60 430.60 430.25 430.25 0.4K
10:40 429.95 430.20 429.60 430.20 0.7K
10:45 430.30 431.00 430.30 430.80 0.7K
10:50 431.05 431.40 430.65 431.00 0.3K
10:55 431.00 431.00 430.50 431.00 0.2K
11:00 431.15 431.20 429.65 429.65 0.2K
11:10 431.00 431.00 431.00 431.00 0.1K
11:15 431.00 432.40 431.00 432.40 1.6K
11:20 432.40 432.40 431.75 432.10 0.3K
11:25 431.75 432.10 431.45 431.45 0.1K
11:30 431.40 431.40 431.10 431.10 0.0K
11:35 432.00 434.45 432.00 434.45 4.3K
11:40 433.80 434.85 433.40 434.85 1.8K
11:45 433.35 434.35 433.35 434.35 0.3K
11:50 434.55 434.55 434.55 434.55 0.1K
11:55 434.50 434.50 434.50 434.50 0.0K
12:00 434.35 434.35 434.00 434.00 0.1K
12:05 434.20 434.70 434.20 434.70 1.3K
12:10 433.95 433.95 433.95 433.95 0.1K
12:15 434.40 434.40 433.85 433.85 0.1K
12:20 434.75 434.75 434.15 434.25 0.3K
12:25 434.10 434.50 433.85 434.50 0.2K
12:30 434.50 434.50 433.65 434.05 0.3K
12:35 434.05 434.05 433.15 433.40 0.5K
12:40 433.40 433.40 433.40 433.40 0.2K
12:45 433.00 433.05 433.00 433.05 0.2K
12:50 433.05 433.50 433.05 433.30 0.1K
12:55 432.75 432.75 432.40 432.40 0.1K
13:00 432.45 434.00 432.45 434.00 0.5K
13:05 433.55 434.05 433.55 434.05 0.8K
13:10 434.05 434.05 434.05 434.05 0.3K
13:15 434.10 434.25 434.10 434.25 0.1K
13:20 433.95 433.95 433.95 433.95 0.0K
13:25 434.00 434.00 433.95 434.00 0.1K
13:30 434.00 434.00 433.55 433.55 0.1K
13:35 434.00 434.25 433.90 433.90 0.4K
13:40 434.00 434.25 434.00 434.25 0.0K
13:45 434.25 434.70 434.25 434.70 0.3K
13:50 434.20 434.20 434.20 434.20 0.0K
13:55 434.00 434.00 433.30 433.30 0.1K
14:00 433.25 433.65 433.20 433.25 0.1K
14:05 433.50 433.50 433.20 433.20 1.1K
14:15 433.25 433.80 433.25 433.30 0.1K
14:20 433.95 433.95 433.55 433.55 0.1K
14:25 434.00 434.20 434.00 434.20 0.6K
14:30 434.20 434.45 433.90 433.90 0.4K
14:35 434.40 434.40 434.40 434.40 0.5K
14:45 433.60 433.75 433.60 433.75 0.5K
14:50 433.70 434.30 433.70 434.30 0.3K
14:55 434.30 434.30 434.30 434.30 0.0K
15:00 434.40 434.80 434.30 434.30 0.7K
15:05 434.75 435.00 434.30 434.70 0.5K
15:10 434.95 434.95 434.25 434.50 0.6K
15:15 434.00 436.05 434.00 436.05 3.8K
15:20 435.95 435.95 435.15 435.75 0.4K
15:25 436.00 436.00 433.60 435.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available