Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 428.00 432.25 428.00 429.20 3.5K
09:20 429.05 429.55 428.50 428.55 0.4K
09:25 428.35 429.60 428.20 429.05 0.3K
09:30 429.90 431.00 429.90 430.75 0.4K
09:35 430.55 431.55 430.40 431.55 0.3K
09:40 431.45 431.45 430.95 430.95 1.9K
09:45 430.70 431.10 430.60 430.65 0.2K
09:50 431.05 431.05 430.55 430.95 0.6K
09:55 431.05 431.50 430.55 431.30 1.2K
10:00 431.15 433.00 431.15 432.80 2.4K
10:05 433.15 434.00 433.15 433.45 0.9K
10:10 433.30 433.45 432.35 432.35 0.8K
10:15 432.85 433.05 432.40 432.40 0.2K
10:20 433.05 433.45 432.75 433.00 1.1K
10:25 432.95 433.45 432.95 433.00 0.3K
10:30 433.35 433.35 432.95 432.95 0.4K
10:35 432.95 433.40 432.95 433.10 0.0K
10:40 432.70 433.00 432.65 432.65 0.1K
10:45 432.40 433.15 432.40 433.00 0.4K
10:50 433.00 433.00 432.40 432.45 0.0K
10:55 432.35 432.35 432.35 432.35 0.0K
11:00 432.80 432.85 432.35 432.85 0.1K
11:05 432.35 432.90 432.30 432.60 0.4K
11:10 432.00 432.00 431.95 431.95 0.3K
11:15 431.95 432.45 431.95 432.00 0.0K
11:20 432.00 432.30 432.00 432.30 0.0K
11:25 432.00 432.45 432.00 432.15 0.9K
11:30 432.75 432.75 432.30 432.30 0.1K
11:35 432.20 432.20 432.20 432.20 0.1K
11:40 432.50 432.50 432.50 432.50 0.0K
11:45 432.20 432.55 432.00 432.00 0.1K
11:55 432.55 432.55 432.55 432.55 0.0K
12:00 432.30 432.70 432.30 432.35 0.2K
12:05 432.30 432.80 432.30 432.80 0.0K
12:10 432.45 432.90 432.45 432.45 0.1K
12:15 432.15 432.80 432.15 432.80 0.0K
12:20 432.85 432.85 432.85 432.85 0.0K
12:25 431.85 432.80 431.85 432.20 1.5K
12:30 432.40 432.80 432.40 432.80 0.3K
12:35 432.25 432.25 432.25 432.25 0.0K
12:40 432.25 432.70 432.10 432.10 0.1K
12:45 432.50 432.80 432.50 432.80 0.4K
12:50 432.75 432.85 432.15 432.85 0.2K
12:55 432.00 432.35 432.00 432.35 0.0K
13:00 432.80 432.80 432.80 432.80 0.0K
13:05 432.80 432.80 432.80 432.80 0.0K
13:10 432.20 432.20 432.20 432.20 0.0K
13:15 432.15 432.15 432.10 432.15 0.0K
13:20 432.10 432.10 432.00 432.10 0.1K
13:25 431.55 431.55 431.55 431.55 0.1K
13:30 431.55 432.20 431.55 431.65 0.2K
13:35 432.40 432.75 432.40 432.75 0.2K
13:40 432.80 432.80 432.80 432.80 0.1K
13:45 432.10 432.10 432.05 432.05 0.4K
13:50 432.05 433.50 431.90 433.50 0.9K
13:55 433.70 433.70 433.25 433.70 0.3K
14:00 433.70 433.70 433.70 433.70 0.0K
14:05 433.70 433.70 432.90 433.00 0.2K
14:10 433.25 433.60 433.25 433.50 0.1K
14:15 433.50 433.50 432.95 433.50 0.2K
14:20 433.05 433.25 433.05 433.15 0.2K
14:25 433.05 433.05 432.25 432.25 0.3K
14:30 433.25 433.25 431.60 431.95 0.2K
14:35 431.95 432.25 431.95 432.25 0.2K
14:40 432.50 432.50 432.40 432.40 0.0K
14:45 432.40 432.40 432.40 432.40 0.1K
14:50 432.50 432.50 432.40 432.40 0.2K
14:55 432.40 432.70 432.20 432.70 0.3K
15:00 432.20 432.70 432.20 432.20 0.1K
15:05 432.00 432.70 432.00 432.70 0.9K
15:10 432.15 432.85 430.00 430.00 1.9K
15:15 430.15 431.45 430.15 431.45 0.4K
15:20 430.80 430.80 429.70 429.75 1.9K
15:25 430.30 430.85 429.60 430.65 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available