Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 440.00 442.00 438.90 438.90 1.2K
09:20 439.30 439.80 438.40 439.50 0.9K
09:25 439.20 439.25 438.80 439.20 0.2K
09:30 440.50 440.80 439.85 439.85 0.3K
09:35 440.35 440.75 440.15 440.75 0.3K
09:40 441.00 441.00 440.90 440.90 0.3K
09:45 441.00 441.45 440.90 440.95 0.5K
09:50 441.35 441.35 440.30 440.30 0.4K
09:55 439.45 439.85 439.45 439.60 0.2K
10:00 439.65 440.75 439.65 440.75 0.2K
10:05 440.90 440.90 440.15 440.15 0.1K
10:10 440.10 440.10 440.10 440.10 0.0K
10:15 440.45 440.45 440.45 440.45 0.0K
10:20 440.90 440.90 440.40 440.40 0.4K
10:25 439.90 439.90 439.90 439.90 0.1K
10:30 439.25 439.25 438.50 438.50 0.3K
10:35 438.80 438.80 438.70 438.70 0.1K
10:40 438.95 439.40 438.95 439.40 0.1K
10:45 438.70 438.70 438.35 438.60 0.2K
10:50 438.05 438.05 438.05 438.05 0.0K
10:55 438.35 438.35 438.05 438.05 0.0K
11:00 438.00 438.00 437.75 437.80 0.6K
11:10 438.45 438.70 438.45 438.70 0.0K
11:15 438.50 438.65 438.50 438.50 0.1K
11:20 438.05 438.80 437.90 438.45 1.1K
11:25 438.15 438.70 438.15 438.35 0.4K
11:30 438.60 438.60 438.60 438.60 0.0K
11:35 438.20 438.75 438.20 438.75 0.1K
11:40 438.90 438.90 438.90 438.90 0.1K
11:45 439.05 439.05 438.60 438.60 0.2K
11:55 439.25 439.25 439.25 439.25 0.4K
12:00 438.95 438.95 438.95 438.95 0.0K
12:05 439.40 439.40 438.95 439.35 0.0K
12:10 438.95 438.95 438.95 438.95 0.1K
12:15 439.35 439.35 439.35 439.35 0.0K
12:20 439.35 439.35 438.85 438.85 0.0K
12:30 439.40 439.40 438.65 438.65 0.1K
12:35 439.05 439.05 439.05 439.05 0.5K
12:40 438.55 438.55 438.55 438.55 0.3K
12:45 439.30 439.45 439.30 439.45 0.0K
12:50 438.95 439.50 438.95 439.50 0.3K
13:05 439.50 439.50 439.50 439.50 0.0K
13:10 439.00 439.00 439.00 439.00 0.2K
13:15 438.95 438.95 438.95 438.95 0.0K
13:20 439.25 439.25 439.25 439.25 0.2K
13:25 438.95 438.95 438.95 438.95 0.0K
13:30 439.20 439.20 439.20 439.20 0.0K
13:45 438.65 438.95 438.65 438.95 0.1K
14:05 438.75 438.75 438.75 438.75 0.1K
14:25 438.80 438.80 438.80 438.80 0.0K
14:30 438.90 438.90 438.90 438.90 0.0K
14:35 439.00 439.00 439.00 439.00 0.0K
14:40 438.85 439.00 438.85 439.00 0.0K
14:45 438.75 438.75 438.55 438.55 0.0K
14:55 438.65 439.00 438.65 438.95 0.1K
15:00 439.00 439.00 439.00 439.00 0.3K
15:05 439.00 439.00 438.95 439.00 0.4K
15:10 439.00 439.00 439.00 439.00 0.1K
15:15 439.05 439.05 438.65 438.85 0.0K
15:20 438.90 439.15 438.90 439.00 0.1K
15:25 438.85 439.45 438.85 439.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available