Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 439.00 442.85 439.00 440.80 3.3K
09:20 440.80 440.95 440.30 440.80 0.5K
09:25 441.30 442.10 439.95 442.10 1.5K
09:30 442.85 447.40 442.05 445.00 5.9K
09:35 444.00 444.00 441.55 442.15 1.2K
09:40 441.90 442.90 441.80 442.10 0.6K
09:45 442.20 444.05 441.80 443.40 1.8K
09:50 443.80 445.00 443.30 444.30 2.1K
09:55 444.30 444.70 443.40 443.40 0.3K
10:00 443.55 445.00 443.55 444.85 0.6K
10:05 444.85 446.00 444.60 445.30 6.6K
10:10 445.95 446.60 445.50 446.60 1.0K
10:15 446.60 447.40 446.15 447.05 2.6K
10:20 447.10 448.55 446.65 448.55 3.0K
10:25 448.55 450.95 448.45 449.65 10.5K
10:30 450.00 450.00 448.65 449.05 1.5K
10:35 448.95 449.40 448.60 449.00 0.7K
10:40 449.00 449.00 446.50 446.50 2.8K
10:45 446.00 446.00 445.00 445.25 2.0K
10:50 444.95 448.70 444.95 448.70 1.4K
10:55 448.45 448.45 447.30 447.30 0.7K
11:00 447.45 447.45 446.10 446.10 0.3K
11:05 446.45 446.60 445.40 446.00 0.9K
11:10 445.80 446.40 445.65 446.30 0.3K
11:15 446.30 446.45 445.20 445.45 1.3K
11:20 445.65 446.30 445.65 446.30 0.3K
11:25 446.15 446.15 445.55 445.60 0.2K
11:30 445.60 445.95 445.50 445.95 0.1K
11:35 445.90 446.20 445.50 446.10 0.2K
11:40 446.00 446.00 445.50 445.50 0.2K
11:45 445.00 445.50 443.80 444.30 1.1K
11:50 444.30 444.30 443.85 443.85 0.4K
11:55 444.90 444.95 444.05 444.35 0.2K
12:00 444.50 445.00 444.50 445.00 0.3K
12:05 444.95 445.50 444.95 445.50 0.2K
12:10 445.50 445.95 445.00 445.00 0.4K
12:15 445.05 445.50 445.00 445.50 0.1K
12:20 445.45 445.65 445.05 445.25 0.0K
12:25 444.75 445.05 444.75 445.05 0.1K
12:30 445.45 445.95 444.80 445.25 0.1K
12:35 444.60 445.25 444.60 445.15 0.1K
12:40 444.55 444.55 444.35 444.35 0.1K
12:45 444.60 445.30 444.60 445.15 0.1K
12:50 444.65 445.40 444.60 445.40 0.1K
12:55 445.35 445.55 445.35 445.55 0.1K
13:00 445.20 445.20 444.85 444.85 0.5K
13:05 445.50 445.50 445.35 445.35 0.1K
13:10 445.35 445.50 444.85 445.10 0.1K
13:15 445.00 445.00 445.00 445.00 0.1K
13:20 445.00 445.40 445.00 445.10 0.1K
13:25 445.50 445.60 444.90 444.90 0.1K
13:30 445.40 445.45 445.30 445.35 0.1K
13:35 445.40 445.45 444.90 444.90 0.1K
13:40 445.20 445.30 445.20 445.30 0.1K
13:45 444.80 444.80 444.80 444.80 0.1K
13:50 445.25 445.25 444.75 444.75 0.2K
13:55 445.00 445.30 445.00 445.30 0.0K
14:00 445.00 445.50 444.75 445.00 1.4K
14:05 445.25 446.50 445.25 446.50 0.6K
14:10 446.40 446.70 445.90 446.55 0.3K
14:15 446.20 446.20 446.10 446.10 0.1K
14:20 446.50 446.50 445.95 446.50 0.2K
14:25 446.10 446.70 446.05 446.15 0.4K
14:30 446.35 446.90 446.30 446.30 0.3K
14:35 446.35 447.65 446.35 447.65 0.6K
14:40 447.55 447.55 446.50 446.50 0.2K
14:45 446.50 446.75 446.20 446.75 0.3K
14:50 446.70 446.75 446.70 446.75 0.1K
14:55 446.75 446.75 446.25 446.45 0.2K
15:00 446.85 446.95 446.15 446.50 0.2K
15:05 446.50 446.60 446.15 446.60 0.6K
15:10 446.90 447.50 446.55 447.50 2.8K
15:15 447.45 447.45 446.65 447.25 0.5K
15:20 447.25 447.40 446.25 447.35 1.2K
15:25 447.35 447.35 445.60 446.85 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available