Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 455.70 455.70 451.05 451.25 1.2K
09:20 451.25 452.70 450.75 451.65 1.0K
09:25 452.00 452.35 451.30 451.80 1.8K
09:30 452.30 452.30 451.55 451.55 0.7K
09:35 451.55 452.60 451.20 452.60 0.1K
09:40 452.50 453.20 452.05 452.70 1.2K
09:45 452.30 454.35 452.10 454.30 0.8K
09:50 454.35 454.40 453.05 453.05 1.0K
09:55 453.30 453.30 452.05 452.30 0.3K
10:00 452.90 454.30 452.30 454.30 0.3K
10:05 454.30 455.45 454.30 454.55 0.8K
10:10 453.80 454.70 453.60 454.00 0.7K
10:15 453.95 453.95 450.50 450.50 0.7K
10:20 450.35 450.50 449.30 450.50 1.1K
10:25 450.35 450.35 449.00 449.85 0.7K
10:30 449.55 449.60 449.10 449.60 0.3K
10:35 449.05 449.20 449.05 449.20 0.2K
10:40 450.00 450.00 449.35 449.90 0.1K
10:45 449.80 449.85 449.50 449.50 0.0K
10:50 449.50 450.20 449.35 449.80 2.6K
10:55 449.35 449.75 449.35 449.75 0.8K
11:00 449.80 449.95 449.80 449.95 0.2K
11:05 449.80 449.80 449.35 449.35 0.4K
11:10 449.60 449.70 449.30 449.70 0.1K
11:15 449.70 449.70 449.30 449.45 0.3K
11:20 449.45 449.45 448.55 448.55 0.3K
11:25 448.80 449.30 448.80 448.80 0.2K
11:30 448.80 449.00 448.15 448.15 0.7K
11:35 448.45 448.45 447.20 447.20 1.1K
11:40 447.20 448.70 447.15 447.95 0.8K
11:45 448.65 448.65 447.75 448.15 0.2K
11:50 448.00 448.00 447.15 447.15 0.3K
11:55 447.50 447.80 447.30 447.40 0.1K
12:00 447.40 447.85 447.40 447.40 0.1K
12:05 447.95 448.45 447.75 448.25 0.6K
12:10 448.00 448.35 448.00 448.35 0.1K
12:15 448.40 448.40 447.05 447.05 0.4K
12:20 447.05 447.45 447.00 447.45 0.2K
12:25 446.90 447.15 446.65 446.65 0.8K
12:30 447.05 447.05 446.80 446.80 0.1K
12:35 446.95 446.95 446.55 446.65 0.1K
12:40 445.70 447.25 445.70 447.25 0.3K
12:45 447.05 447.05 446.30 446.30 0.5K
12:50 446.05 446.05 446.05 446.05 0.1K
12:55 447.00 447.00 446.75 446.75 0.1K
13:00 446.40 446.60 446.05 446.60 0.1K
13:05 446.05 446.60 446.05 446.15 0.1K
13:10 446.30 446.35 446.30 446.35 0.1K
13:15 446.50 446.50 446.10 446.10 0.1K
13:20 446.55 447.35 446.55 447.35 0.6K
13:25 446.70 446.70 445.95 446.30 0.6K
13:30 446.80 446.80 446.20 446.20 0.2K
13:35 446.55 446.80 445.55 446.00 0.1K
13:40 445.30 445.70 444.10 444.55 0.8K
13:45 444.55 446.60 444.55 446.00 0.9K
13:50 446.35 447.00 446.35 447.00 0.2K
13:55 446.80 446.95 446.80 446.95 0.1K
14:05 446.95 447.85 446.30 447.30 0.3K
14:10 447.25 447.25 447.25 447.25 0.1K
14:15 447.70 447.70 446.80 446.80 0.2K
14:20 447.20 447.20 447.20 447.20 0.0K
14:25 446.80 446.85 446.80 446.85 0.1K
14:30 448.00 449.50 447.30 448.55 1.3K
14:35 448.10 448.65 448.10 448.15 0.2K
14:40 448.15 448.15 447.55 447.55 1.2K
14:45 447.55 448.80 447.55 448.35 0.3K
14:50 449.40 449.40 448.35 449.00 0.1K
14:55 448.55 449.00 448.50 448.50 0.6K
15:00 448.50 448.65 448.35 448.55 1.6K
15:05 448.15 449.80 448.00 449.80 1.0K
15:10 449.75 450.00 449.25 449.25 0.8K
15:15 449.30 449.95 448.00 448.45 1.1K
15:20 448.45 448.45 446.05 447.20 0.5K
15:25 447.20 448.40 445.10 448.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available