AGP

AGPL
🏛️ pakistan →
199.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 99.99 99.99 95.20 96.99 0.3M
2021-12-30 101.00 102.20 98.05 99.80 0.3M
2021-12-29 92.49 99.42 92.49 99.42 0.6M
2021-12-28 91.00 92.84 89.00 92.50 0.2M
2021-12-27 88.99 91.20 88.30 91.00 0.3M
2021-12-24 89.35 89.84 88.50 89.00 0.0M
2021-12-23 89.00 90.60 89.00 90.00 0.0M
2021-12-22 90.10 91.00 89.60 89.99 0.1M
2021-12-21 90.65 91.90 89.70 91.00 0.1M
2021-12-20 89.00 90.95 88.45 90.00 0.1M
2021-12-17 87.55 89.88 87.25 89.01 0.1M
2021-12-16 92.20 92.20 88.15 88.15 0.1M
2021-12-15 87.00 92.48 87.00 91.85 0.1M
2021-12-14 84.50 86.58 82.00 86.00 0.1M
2021-12-13 86.25 87.90 82.10 82.21 0.1M
2021-12-10 85.00 86.70 83.01 85.80 0.1M
2021-12-09 90.00 90.00 85.55 86.89 0.1M
2021-12-08 90.01 91.30 89.00 89.10 0.2M
2021-12-07 87.00 91.20 86.30 90.00 0.2M
2021-12-06 90.50 90.94 85.00 86.00 0.2M
2021-12-03 91.81 95.10 87.40 88.00 0.2M
2021-12-02 101.35 101.50 93.91 93.91 0.2M
2021-12-01 101.00 102.00 100.00 102.00 0.2M
2021-11-30 101.29 102.25 96.00 99.50 0.3M
2021-11-29 95.00 101.48 95.00 100.49 0.3M
2021-11-26 94.47 97.90 92.00 97.00 0.4M
2021-11-25 95.10 95.50 92.66 93.58 0.2M
2021-11-24 100.10 102.99 93.32 95.00 1.1M
2021-11-23 104.00 104.00 100.00 100.03 0.2M
2021-11-22 104.80 104.80 102.25 102.71 0.1M
2021-11-19 106.04 107.50 103.50 104.90 0.2M
2021-11-18 105.01 109.85 104.90 106.48 2.1M
2021-11-17 104.62 106.50 101.00 105.60 0.7M
2021-11-16 100.99 105.74 100.99 104.80 0.6M
2021-11-15 101.00 102.00 99.01 100.70 2.8M
2021-11-12 105.00 108.39 100.50 101.12 4.2M
2021-11-11 113.26 118.75 104.70 105.01 7.6M
2021-11-10 107.00 112.99 106.00 112.99 1.7M
2021-11-09 108.01 108.68 104.60 105.00 0.3M
2021-11-08 111.00 113.22 107.52 107.75 0.5M
2021-11-05 115.51 116.50 109.66 112.84 1.6M
2021-11-04 112.50 117.99 111.20 116.00 1.3M
2021-11-03 115.25 115.99 111.51 112.50 0.7M
2021-11-02 114.51 117.50 113.51 114.00 2.3M
2021-11-01 114.00 116.00 106.01 114.50 0.4M
2021-10-29 111.00 113.99 108.00 113.00 0.2M
2021-10-28 113.99 113.99 111.00 112.00 0.1M
2021-10-27 110.00 117.00 110.00 112.75 0.3M
2021-10-26 109.00 109.50 108.16 109.03 0.0M
2021-10-25 108.11 109.00 108.02 109.00 0.0M
2021-10-22 109.13 110.62 107.12 109.41 0.1M
2021-10-21 110.23 111.00 109.00 110.00 0.1M
2021-10-20 110.79 111.79 110.00 110.05 0.1M
2021-10-18 108.00 112.33 107.01 109.05 0.1M
2021-10-15 114.00 115.00 109.40 110.72 0.3M
2021-10-14 110.90 115.78 107.50 113.60 0.2M
2021-10-13 114.00 114.48 108.10 109.00 0.2M
2021-10-12 110.64 116.10 105.03 114.01 0.2M
2021-10-11 114.50 114.50 110.00 110.01 0.1M
2021-10-08 113.50 116.00 113.50 114.01 0.0M
2021-10-07 118.70 118.70 115.00 115.00 0.1M
2021-10-06 118.00 119.40 114.02 115.00 0.1M
2021-10-05 120.88 120.88 116.84 117.60 0.1M
2021-10-04 118.00 122.00 115.99 120.00 0.2M
2021-10-01 114.10 119.90 112.61 118.71 0.2M
2021-09-30 114.50 116.60 112.00 114.90 0.5M
2021-09-29 127.00 127.99 118.50 118.50 0.8M
2021-09-28 124.50 129.60 121.00 127.50 0.3M
2021-09-27 125.10 126.50 122.00 122.00 0.0M
2021-09-24 120.02 128.45 116.07 127.00 0.6M
2021-09-23 125.60 129.10 119.98 120.60 0.2M
2021-09-22 123.00 125.95 120.00 124.00 0.2M
2021-09-21 129.00 129.88 122.50 123.00 0.2M
2021-09-20 130.00 130.50 127.00 127.00 0.2M
2021-09-17 130.00 138.00 128.31 129.30 0.6M
2021-09-16 133.49 134.30 129.00 131.00 0.5M
2021-09-15 145.00 145.00 133.39 133.39 1.0M
2021-09-14 144.00 146.40 136.85 144.00 2.0M
2021-09-13 135.10 143.03 135.10 143.03 4.4M
2021-09-10 124.50 133.26 122.00 133.26 4.1M
2021-09-09 128.00 131.84 122.15 124.00 2.2M
2021-09-08 113.00 122.65 112.80 122.65 0.8M
2021-09-07 114.51 115.35 113.50 114.00 0.0M
2021-09-06 114.49 116.50 114.49 115.40 0.3M
2021-09-03 116.94 118.99 114.50 116.00 0.0M
2021-09-02 119.01 119.10 113.50 114.55 0.2M
2021-09-01 120.25 120.25 118.02 118.76 0.1M
2021-08-31 122.74 122.74 119.01 119.85 0.1M
2021-08-30 120.70 124.95 118.10 120.01 0.1M
2021-08-27 120.80 125.00 118.00 125.00 0.2M
2021-08-26 122.60 125.60 119.01 120.99 0.2M
2021-08-25 122.40 124.80 122.40 123.05 0.5M
2021-08-24 123.00 123.00 121.50 123.00 0.1M
2021-08-23 123.00 123.40 122.00 122.90 0.1M
2021-08-20 123.10 124.00 122.51 123.00 0.0M
2021-08-17 120.28 124.15 120.25 124.15 0.2M
2021-08-16 122.01 123.50 119.46 121.00 0.2M
2021-08-13 124.28 125.00 122.50 123.37 0.1M
2021-08-12 128.10 128.50 124.99 125.70 0.3M
2021-08-11 123.65 130.75 122.01 126.85 1.3M
2021-08-10 121.00 123.45 120.00 122.90 0.4M
2021-08-09 124.49 124.50 121.00 121.00 0.4M
2021-08-06 121.61 124.25 121.50 123.00 0.6M
2021-08-05 123.38 123.99 121.00 121.35 0.8M
2021-08-04 122.49 125.50 121.00 121.55 0.9M
2021-08-03 125.30 125.30 120.66 121.50 0.4M
2021-08-02 126.00 126.00 124.00 124.00 0.1M
2021-07-30 129.50 135.00 122.01 122.60 1.2M
2021-07-29 129.00 133.00 127.75 128.50 0.8M
2021-07-28 133.90 134.50 126.00 126.00 0.2M
2021-07-27 135.50 139.00 131.26 131.26 0.3M
2021-07-26 139.10 139.49 135.50 135.50 0.2M
2021-07-23 140.01 144.48 137.50 140.68 0.2M
2021-07-19 142.01 143.50 140.35 141.26 0.1M
2021-07-16 145.00 148.00 141.35 144.00 0.4M
2021-07-15 145.50 147.50 143.06 145.00 0.2M
2021-07-14 149.42 150.38 146.10 146.15 0.1M
2021-07-13 151.69 154.50 146.02 150.00 0.8M
2021-07-12 148.00 151.00 146.00 149.30 0.4M
2021-07-09 154.40 154.40 147.50 148.50 0.7M
2021-07-08 153.99 158.99 150.00 150.02 1.0M
2021-07-07 146.26 158.00 135.96 152.00 7.8M
2021-07-06 137.05 146.98 137.05 146.98 2.4M
2021-07-05 135.49 139.30 133.00 139.30 2.1M
2021-07-02 128.00 135.57 124.50 135.57 3.2M
2021-07-01 121.00 126.12 121.00 126.12 1.0M
2021-06-30 110.00 117.33 110.00 117.33 3.1M
2021-06-29 105.61 110.00 105.60 108.52 0.2M
2021-06-28 107.25 108.00 106.00 106.50 0.1M
2021-06-25 108.00 111.00 107.20 108.70 0.4M
2021-06-24 108.30 109.00 107.12 107.98 0.1M
2021-06-23 106.86 109.50 106.85 108.89 0.1M
2021-06-22 107.20 109.65 106.00 109.65 0.2M
2021-06-21 108.51 108.70 107.05 107.60 0.1M
2021-06-18 108.50 110.00 107.50 109.05 0.3M
2021-06-17 108.00 110.00 107.66 109.00 0.3M
2021-06-16 109.74 110.00 107.25 108.50 0.3M
2021-06-15 110.64 110.64 107.51 109.20 0.5M
2021-06-14 104.98 110.20 104.20 109.80 2.8M
2021-06-11 102.55 103.89 102.00 102.90 0.1M
2021-06-10 103.00 103.28 102.00 102.60 0.1M
2021-06-09 104.10 105.00 101.83 102.48 0.3M
2021-06-08 106.00 106.00 104.40 104.92 0.1M
2021-06-07 107.80 109.50 106.00 106.02 0.2M
2021-06-04 105.55 108.90 105.51 107.04 0.8M
2021-06-03 105.34 107.40 105.34 105.51 0.6M
2021-06-02 107.89 107.89 105.01 105.95 0.2M
2021-06-01 104.00 108.50 103.91 106.56 0.7M
2021-05-31 104.70 105.50 103.70 103.81 0.4M
2021-05-28 101.55 107.00 100.25 103.40 0.2M
2021-05-27 102.00 102.75 101.00 101.50 0.2M
2021-05-26 102.90 103.35 100.96 101.29 0.2M
2021-05-25 103.00 103.00 101.00 102.00 0.3M
2021-05-24 104.85 104.85 102.90 103.00 0.1M
2021-05-21 103.60 106.00 102.61 103.39 0.2M
2021-05-20 104.23 105.90 103.00 103.80 0.1M
2021-05-19 106.99 107.40 104.36 104.46 0.2M
2021-05-18 108.51 110.40 105.75 105.55 0.3M
2021-05-17 110.00 110.49 108.00 108.00 0.1M
2021-05-06 112.48 112.48 109.00 109.30 0.0M
2021-05-05 111.00 113.90 109.70 113.00 0.5M
2021-05-04 108.23 112.50 107.00 112.00 0.5M
2021-05-03 111.00 111.00 105.11 108.00 0.2M
2021-04-30 108.40 113.00 107.77 112.00 0.1M
2021-04-29 109.25 109.70 108.00 108.50 0.1M
2021-04-28 110.99 111.88 109.00 109.25 0.0M
2021-04-27 114.00 114.00 109.07 109.11 0.2M
2021-04-26 109.00 114.49 107.99 113.00 0.2M
2021-04-23 111.00 111.00 107.01 109.05 0.1M
2021-04-22 113.51 113.52 110.00 110.71 0.1M
2021-04-21 111.00 114.48 111.00 114.20 0.2M
2021-04-20 111.87 115.00 110.13 111.25 0.4M
2021-04-19 109.90 111.20 109.50 110.11 0.0M
2021-04-16 110.10 110.75 109.00 110.75 0.0M
2021-04-15 109.36 110.75 109.03 110.05 0.1M
2021-04-14 109.20 111.80 109.00 110.30 0.0M
2021-04-13 110.03 112.40 109.40 109.99 0.1M
2021-04-12 114.48 114.48 109.75 110.12 0.2M
2021-04-09 115.95 115.95 113.00 113.53 0.0M
2021-04-08 112.26 115.00 112.25 114.00 0.1M
2021-04-07 113.01 113.39 112.00 112.00 0.0M
2021-04-06 113.50 114.49 113.00 114.00 0.0M
2021-04-05 114.94 116.94 110.10 112.06 0.3M
2021-04-02 116.05 120.00 111.00 112.52 0.9M
2021-04-01 113.52 117.80 111.50 115.00 0.1M
2021-03-31 113.00 114.99 112.50 113.50 0.1M
2021-03-30 110.05 113.50 110.05 113.00 0.4M
2021-03-29 116.05 116.05 108.66 115.00 0.3M
2021-03-26 118.00 118.00 114.01 117.36 0.2M
2021-03-25 118.50 118.51 116.52 117.00 0.1M
2021-03-24 117.50 120.00 114.00 120.00 0.1M
2021-03-22 122.67 122.67 116.10 117.50 0.3M
2021-03-19 114.25 121.00 110.00 117.33 0.3M
2021-03-18 112.80 117.52 111.58 112.45 0.4M
2021-03-17 110.00 111.44 108.25 110.50 0.1M
2021-03-16 109.31 109.98 107.10 107.11 0.1M
2021-03-15 107.10 110.40 107.10 109.44 0.3M
2021-03-12 107.80 109.99 105.00 106.77 0.2M
2021-03-11 107.15 109.00 102.20 106.90 0.5M
2021-03-10 112.22 113.24 108.20 113.24 0.1M
2021-03-09 114.00 114.00 107.00 113.90 0.2M
2021-03-08 123.79 125.00 113.10 113.10 0.3M
2021-03-05 122.10 123.48 119.19 122.26 0.1M
2021-03-04 120.00 124.67 118.00 124.67 0.2M
2021-03-03 121.89 125.57 121.50 125.57 0.2M
2021-03-02 120.10 123.30 120.10 122.90 0.2M
2021-03-01 125.02 125.02 118.21 120.00 0.2M
2021-02-26 125.90 128.98 121.02 125.02 0.3M
2021-02-25 123.00 125.60 122.05 125.57 0.1M
2021-02-24 125.98 125.98 121.00 122.01 0.1M
2021-02-23 125.00 127.00 124.02 124.02 0.0M
2021-02-22 129.93 129.94 125.02 128.49 0.1M
2021-02-19 130.00 131.00 126.00 127.99 0.2M
2021-02-18 130.00 131.00 128.05 128.60 0.1M
2021-02-17 128.91 131.00 127.51 131.00 0.3M
2021-02-16 129.00 130.99 126.30 130.99 0.3M
2021-02-15 124.49 131.40 122.51 128.55 0.6M
2021-02-12 120.99 125.00 119.21 123.67 0.3M
2021-02-11 122.56 125.00 119.00 119.30 0.3M
2021-02-10 124.00 124.49 120.07 124.00 0.3M
2021-02-09 124.60 127.45 123.50 123.50 0.3M
2021-02-08 128.50 129.00 123.21 126.49 0.5M
2021-02-04 136.00 137.00 125.93 125.93 1.7M
2021-02-03 135.16 139.00 134.10 136.00 1.4M
2021-02-02 132.80 139.00 131.00 134.25 2.0M
2021-02-01 137.00 137.99 130.70 132.90 0.8M
2021-01-29 126.98 135.88 126.98 133.00 1.4M
2021-01-28 127.59 128.40 124.01 126.45 1.3M
2021-01-27 123.00 127.58 122.95 127.58 3.0M
2021-01-26 127.00 127.24 117.50 118.68 3.6M
2021-01-25 125.10 125.10 122.55 125.10 3.3M
2021-01-22 115.30 117.00 114.08 117.00 1.2M
2021-01-21 114.13 115.50 113.58 115.50 0.1M
2021-01-20 114.00 114.50 113.50 114.50 0.1M
2021-01-19 114.50 114.60 113.00 114.25 0.1M
2021-01-18 116.00 116.00 114.00 115.00 0.1M
2021-01-15 114.50 116.50 114.03 116.50 0.1M
2021-01-14 114.99 116.00 113.62 115.73 0.2M
2021-01-13 114.80 116.16 114.00 114.00 1.0M
2021-01-12 113.80 114.00 112.00 113.48 1.1M
2021-01-11 114.55 115.89 113.61 113.61 0.1M
2021-01-08 114.09 115.00 113.05 115.00 0.1M
2021-01-07 115.05 115.10 113.50 114.30 0.1M
2021-01-06 114.25 116.00 113.74 115.00 0.3M
2021-01-05 115.00 116.60 114.65 115.00 0.3M
2021-01-04 115.00 115.30 112.87 115.30 0.2M
2021-01-01 114.00 116.75 114.00 114.64 0.3M