17,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7,063.60 | 7,063.60 | 6,970.60 | 6,970.60 | 0.1M |
| 2022-12-29 | 7,054.30 | 7,091.40 | 6,970.60 | 6,970.60 | 0.2M |
| 2022-12-28 | 7,147.20 | 7,147.20 | 6,979.90 | 7,045.00 | 0.2M |
| 2022-12-27 | 6,677.80 | 7,016.20 | 6,668.60 | 7,016.20 | 0.4M |
| 2022-12-26 | 7,135.10 | 7,180.90 | 6,650.30 | 6,677.80 | 0.4M |
| 2022-12-23 | 7,180.90 | 7,180.90 | 6,997.90 | 7,135.10 | 0.3M |
| 2022-12-22 | 7,180.90 | 7,226.60 | 6,952.20 | 7,089.40 | 0.4M |
| 2022-12-21 | 7,501.00 | 7,510.20 | 6,961.30 | 7,043.70 | 0.8M |
| 2022-12-20 | 7,601.70 | 7,821.20 | 7,363.80 | 7,482.70 | 0.9M |
| 2022-12-19 | 7,848.60 | 8,232.80 | 7,802.90 | 7,866.90 | 1.0M |
| 2022-12-16 | 7,546.80 | 7,866.90 | 7,546.80 | 7,830.30 | 0.5M |
| 2022-12-15 | 7,784.60 | 7,912.70 | 7,684.00 | 7,802.90 | 0.7M |
| 2022-12-14 | 8,141.40 | 8,141.40 | 7,775.50 | 7,775.50 | 0.6M |
| 2022-12-13 | 7,446.10 | 7,821.20 | 7,418.70 | 7,821.20 | 0.5M |
| 2022-12-12 | 7,711.40 | 7,949.30 | 7,327.20 | 7,482.70 | 0.9M |
| 2022-12-09 | 7,766.30 | 7,766.30 | 7,491.90 | 7,684.00 | 0.5M |
| 2022-12-08 | 7,363.80 | 7,674.80 | 7,363.80 | 7,674.80 | 1.0M |
| 2022-12-07 | 7,967.80 | 7,986.80 | 7,436.60 | 7,446.10 | 0.9M |
| 2022-12-06 | 8,584.40 | 8,584.40 | 7,986.80 | 7,986.80 | 1.3M |
| 2022-12-05 | 8,793.10 | 8,793.10 | 8,518.00 | 8,584.40 | 1.1M |
| 2022-12-02 | 7,635.80 | 8,233.40 | 7,597.90 | 8,233.40 | 1.1M |
| 2022-12-01 | 7,778.10 | 8,053.20 | 7,683.30 | 7,721.20 | 1.0M |
| 2022-11-30 | 7,683.30 | 7,749.70 | 7,398.70 | 7,683.30 | 0.9M |
| 2022-11-29 | 7,730.70 | 7,759.10 | 7,284.90 | 7,588.40 | 1.0M |
| 2022-11-28 | 7,114.10 | 7,303.80 | 7,028.80 | 7,303.80 | 0.8M |
| 2022-11-25 | 6,554.50 | 6,829.60 | 6,440.70 | 6,829.60 | 0.6M |
| 2022-11-24 | 6,175.10 | 6,535.50 | 6,175.10 | 6,383.70 | 0.3M |
| 2022-11-23 | 6,611.40 | 6,782.10 | 6,488.10 | 6,497.60 | 0.2M |
| 2022-11-22 | 6,488.10 | 6,829.60 | 6,364.80 | 6,611.40 | 0.6M |
| 2022-11-21 | 6,829.60 | 6,829.60 | 6,450.10 | 6,478.60 | 0.4M |
| 2022-11-18 | 6,450.10 | 6,526.00 | 6,070.70 | 6,440.70 | 0.5M |
| 2022-11-17 | 6,070.70 | 6,184.60 | 6,023.30 | 6,184.60 | 0.5M |
| 2022-11-16 | 5,084.20 | 5,843.10 | 5,084.20 | 5,843.10 | 0.6M |
| 2022-11-15 | 5,691.30 | 5,881.00 | 5,463.70 | 5,463.70 | 0.4M |
| 2022-11-14 | 6,241.50 | 6,241.50 | 5,776.70 | 5,871.50 | 0.3M |
| 2022-11-11 | 6,307.90 | 6,497.60 | 6,203.50 | 6,203.50 | 0.4M |
| 2022-11-10 | 6,545.00 | 6,753.70 | 6,184.60 | 6,184.60 | 0.6M |
| 2022-11-09 | 6,810.60 | 6,924.40 | 6,649.30 | 6,649.30 | 0.2M |
| 2022-11-08 | 6,213.00 | 6,734.70 | 6,213.00 | 6,687.30 | 0.3M |
| 2022-11-07 | 6,886.50 | 7,104.60 | 6,545.00 | 6,564.00 | 0.4M |
| 2022-11-04 | 7,209.00 | 7,256.40 | 6,734.70 | 6,829.60 | 0.3M |
| 2022-11-03 | 7,076.20 | 7,588.40 | 7,076.20 | 7,190.00 | 0.4M |
| 2022-11-02 | 7,474.60 | 7,778.10 | 7,465.10 | 7,493.50 | 0.2M |
| 2022-11-01 | 7,246.90 | 7,588.40 | 7,246.90 | 7,503.00 | 0.3M |
| 2022-10-31 | 7,332.30 | 7,332.30 | 6,924.40 | 7,237.40 | 0.3M |
| 2022-10-28 | 7,303.80 | 7,398.70 | 7,190.00 | 7,209.00 | 0.3M |
| 2022-10-27 | 6,488.10 | 7,123.60 | 6,488.10 | 7,123.60 | 0.4M |
| 2022-10-26 | 6,668.30 | 6,905.40 | 6,658.80 | 6,658.80 | 0.2M |
| 2022-10-25 | 6,450.10 | 6,990.80 | 6,374.30 | 6,658.80 | 0.6M |
| 2022-10-24 | 7,341.80 | 7,398.70 | 6,801.10 | 6,801.10 | 0.5M |
| 2022-10-21 | 7,825.50 | 7,844.50 | 7,303.80 | 7,303.80 | 0.4M |
| 2022-10-20 | 7,967.80 | 7,967.80 | 7,749.70 | 7,825.50 | 0.1M |
| 2022-10-19 | 7,778.10 | 8,205.00 | 7,759.10 | 7,967.80 | 0.3M |
| 2022-10-18 | 8,252.40 | 8,252.40 | 8,053.20 | 8,062.70 | 0.4M |
| 2022-10-17 | 7,787.60 | 7,920.40 | 7,635.80 | 7,910.90 | 0.3M |
| 2022-10-14 | 7,967.80 | 8,062.70 | 7,768.60 | 7,787.60 | 0.5M |
| 2022-10-13 | 7,768.60 | 7,768.60 | 7,531.50 | 7,607.40 | 0.2M |
| 2022-10-12 | 7,398.70 | 7,825.50 | 7,398.70 | 7,588.40 | 0.5M |
| 2022-10-11 | 8,062.70 | 8,062.70 | 7,417.70 | 7,417.70 | 0.6M |
| 2022-10-10 | 7,303.80 | 8,062.70 | 7,303.80 | 7,967.80 | 0.6M |
| 2022-10-07 | 8,072.20 | 8,347.20 | 7,787.60 | 7,787.60 | 0.9M |
| 2022-10-06 | 8,726.70 | 8,868.90 | 8,233.40 | 8,366.20 | 0.3M |
| 2022-10-05 | 8,537.00 | 8,726.70 | 8,442.10 | 8,726.70 | 0.3M |
| 2022-10-04 | 8,868.90 | 8,868.90 | 8,252.40 | 8,252.40 | 0.4M |
| 2022-10-03 | 9,286.30 | 9,295.80 | 8,650.80 | 8,650.80 | 0.4M |
| 2022-09-30 | 9,200.90 | 9,295.80 | 8,821.50 | 9,295.80 | 0.5M |
| 2022-09-29 | 9,770.10 | 9,959.80 | 9,295.80 | 9,295.80 | 0.3M |
| 2022-09-28 | 9,675.20 | 9,817.50 | 9,485.50 | 9,675.20 | 0.4M |
| 2022-09-27 | 9,532.90 | 9,817.50 | 9,532.90 | 9,675.20 | 0.3M |
| 2022-09-26 | 10,244.30 | 10,244.30 | 9,627.80 | 9,675.20 | 0.8M |
| 2022-09-23 | 10,528.90 | 10,623.80 | 10,339.20 | 10,339.20 | 0.3M |
| 2022-09-22 | 10,244.30 | 10,623.80 | 10,102.10 | 10,528.90 | 0.5M |
| 2022-09-21 | 10,102.10 | 10,386.60 | 10,102.10 | 10,339.20 | 0.3M |
| 2022-09-20 | 10,102.10 | 10,339.20 | 9,959.80 | 10,291.80 | 0.6M |
| 2022-09-19 | 10,813.50 | 10,860.90 | 10,102.10 | 10,102.10 | 0.8M |
| 2022-09-16 | 11,192.90 | 11,192.90 | 10,813.50 | 10,813.50 | 0.4M |
| 2022-09-15 | 11,430.00 | 11,430.00 | 11,098.00 | 11,240.30 | 0.3M |
| 2022-09-14 | 10,718.60 | 11,382.60 | 10,718.60 | 11,382.60 | 0.6M |
| 2022-09-13 | 11,050.60 | 11,287.80 | 10,908.30 | 11,098.00 | 0.4M |
| 2022-09-12 | 11,192.90 | 11,382.60 | 10,908.30 | 11,050.60 | 0.6M |
| 2022-09-09 | 11,050.60 | 11,192.90 | 10,623.80 | 11,003.20 | 0.6M |
| 2022-09-08 | 11,287.80 | 11,524.90 | 10,908.30 | 11,003.20 | 0.8M |
| 2022-09-07 | 11,714.60 | 11,904.30 | 11,192.90 | 11,192.90 | 1.4M |
| 2022-09-06 | 11,809.50 | 11,999.20 | 11,809.50 | 11,904.30 | 0.7M |
| 2022-09-05 | 11,904.30 | 12,141.40 | 11,809.50 | 11,904.30 | 0.7M |
| 2022-08-31 | 11,856.90 | 12,094.00 | 11,667.20 | 12,046.60 | 0.8M |
| 2022-08-30 | 12,283.70 | 12,283.70 | 11,762.00 | 11,904.30 | 0.8M |
| 2022-08-29 | 12,141.40 | 12,236.30 | 11,619.70 | 12,094.00 | 2.0M |
| 2022-08-26 | 12,805.40 | 12,900.30 | 12,426.00 | 12,473.40 | 1.5M |
| 2022-08-25 | 12,615.70 | 12,995.10 | 12,615.70 | 12,805.40 | 1.5M |
| 2022-08-24 | 12,900.30 | 12,947.70 | 12,663.20 | 12,710.60 | 1.1M |
| 2022-08-23 | 12,046.60 | 12,805.40 | 11,762.00 | 12,805.40 | 2.1M |
| 2022-08-22 | 11,809.50 | 12,378.60 | 11,714.60 | 12,236.30 | 2.4M |
| 2022-08-19 | 11,667.20 | 12,046.60 | 11,524.90 | 11,809.50 | 1.4M |
| 2022-08-18 | 11,524.90 | 11,951.70 | 11,430.00 | 11,667.20 | 1.3M |
| 2022-08-17 | 11,667.20 | 11,762.00 | 11,524.90 | 11,572.30 | 0.8M |
| 2022-08-16 | 11,714.60 | 11,714.60 | 11,572.30 | 11,619.70 | 0.4M |
| 2022-08-15 | 11,619.70 | 11,714.60 | 11,524.90 | 11,667.20 | 1.0M |
| 2022-08-12 | 11,192.90 | 11,667.20 | 11,192.90 | 11,477.50 | 0.8M |
| 2022-08-11 | 11,667.20 | 11,856.90 | 11,192.90 | 11,335.20 | 0.9M |
| 2022-08-10 | 11,477.50 | 11,667.20 | 11,430.00 | 11,477.50 | 0.8M |
| 2022-08-09 | 11,572.30 | 11,714.60 | 11,382.60 | 11,572.30 | 1.0M |
| 2022-08-08 | 11,856.90 | 11,951.70 | 11,524.90 | 11,572.30 | 1.2M |
| 2022-08-05 | 11,382.60 | 11,809.50 | 11,287.80 | 11,762.00 | 1.2M |
| 2022-08-04 | 11,477.50 | 11,762.00 | 11,287.80 | 11,382.60 | 1.1M |
| 2022-08-03 | 11,192.90 | 11,382.60 | 11,098.00 | 11,382.60 | 1.4M |
| 2022-08-02 | 11,382.60 | 11,572.30 | 11,192.90 | 11,287.80 | 1.4M |
| 2022-08-01 | 10,623.80 | 11,287.80 | 10,623.80 | 11,287.80 | 1.5M |
| 2022-07-29 | 10,623.80 | 10,813.50 | 10,528.90 | 10,623.80 | 0.7M |
| 2022-07-28 | 10,434.10 | 10,813.50 | 10,434.10 | 10,623.80 | 1.4M |
| 2022-07-27 | 9,959.80 | 10,339.20 | 9,959.80 | 10,291.80 | 0.8M |
| 2022-07-26 | 10,149.50 | 10,196.90 | 9,959.80 | 9,959.80 | 0.4M |
| 2022-07-25 | 10,149.50 | 10,386.60 | 9,912.40 | 10,149.50 | 0.6M |
| 2022-07-22 | 10,244.30 | 10,386.60 | 10,149.50 | 10,149.50 | 0.6M |
| 2022-07-21 | 10,339.20 | 10,386.60 | 10,102.10 | 10,291.80 | 0.7M |
| 2022-07-20 | 10,481.50 | 10,576.30 | 10,244.30 | 10,339.20 | 0.9M |
| 2022-07-19 | 10,291.80 | 10,386.60 | 9,864.90 | 10,102.10 | 1.1M |
| 2022-07-18 | 10,434.10 | 10,623.80 | 10,244.30 | 10,339.20 | 0.9M |
| 2022-07-15 | 10,386.60 | 10,671.20 | 10,244.30 | 10,291.80 | 0.8M |
| 2022-07-14 | 9,675.20 | 10,339.20 | 9,485.50 | 10,339.20 | 1.6M |
| 2022-07-13 | 9,722.60 | 9,817.50 | 9,627.80 | 9,675.20 | 0.8M |
| 2022-07-12 | 9,352.70 | 9,675.20 | 9,352.70 | 9,675.20 | 0.9M |
| 2022-07-11 | 9,627.80 | 9,722.60 | 9,343.20 | 9,390.70 | 0.4M |
| 2022-07-08 | 9,390.70 | 9,627.80 | 9,295.80 | 9,485.50 | 0.4M |
| 2022-07-07 | 9,200.90 | 9,485.50 | 8,982.80 | 9,153.50 | 0.3M |
| 2022-07-06 | 9,295.80 | 9,627.80 | 9,295.80 | 9,295.80 | 0.5M |
| 2022-07-05 | 9,864.90 | 9,864.90 | 9,627.80 | 9,627.80 | 0.6M |
| 2022-07-04 | 9,352.70 | 9,912.40 | 9,352.70 | 9,864.90 | 1.0M |
| 2022-07-01 | 8,726.70 | 9,532.90 | 8,442.10 | 9,295.80 | 0.7M |
| 2022-06-30 | 9,466.50 | 9,485.50 | 8,878.40 | 8,925.90 | 0.5M |
| 2022-06-29 | 9,020.70 | 9,722.60 | 9,020.70 | 9,466.50 | 0.6M |
| 2022-06-28 | 9,627.80 | 9,864.90 | 9,390.70 | 9,438.10 | 0.5M |
| 2022-06-27 | 9,011.20 | 9,485.50 | 8,963.80 | 9,485.50 | 0.4M |
| 2022-06-24 | 9,087.10 | 9,238.90 | 8,831.00 | 9,049.20 | 0.5M |
| 2022-06-23 | 8,650.80 | 8,821.50 | 8,555.90 | 8,726.70 | 0.4M |
| 2022-06-22 | 8,726.70 | 8,726.70 | 8,252.40 | 8,650.80 | 0.6M |
| 2022-06-21 | 7,986.80 | 8,726.70 | 7,986.80 | 8,157.50 | 0.5M |
| 2022-06-20 | 8,461.10 | 9,200.90 | 8,375.70 | 8,375.70 | 0.6M |
| 2022-06-17 | 9,115.60 | 9,485.50 | 9,001.70 | 9,001.70 | 0.8M |
| 2022-06-16 | 9,770.10 | 10,149.50 | 9,485.50 | 9,675.20 | 0.4M |
| 2022-06-15 | 10,149.50 | 10,623.80 | 9,675.20 | 9,675.20 | 0.6M |
| 2022-06-14 | 10,196.90 | 10,813.50 | 10,196.90 | 10,386.60 | 0.5M |
| 2022-06-13 | 11,524.90 | 11,524.90 | 10,860.90 | 10,860.90 | 0.9M |
| 2022-06-10 | 11,951.70 | 12,094.00 | 11,667.20 | 11,667.20 | 0.4M |
| 2022-06-09 | 11,856.90 | 12,141.40 | 11,856.90 | 12,141.40 | 0.4M |
| 2022-06-08 | 11,572.30 | 11,951.70 | 11,524.90 | 11,762.00 | 0.5M |
| 2022-06-07 | 11,619.70 | 11,714.60 | 11,192.90 | 11,382.60 | 0.6M |
| 2022-06-06 | 11,762.00 | 12,236.30 | 11,524.90 | 11,667.20 | 0.5M |
| 2022-06-03 | 12,046.60 | 12,094.00 | 11,714.60 | 11,762.00 | 0.4M |
| 2022-06-02 | 12,283.70 | 12,568.30 | 12,046.60 | 12,046.60 | 0.6M |
| 2022-06-01 | 12,426.00 | 12,615.70 | 12,141.40 | 12,283.70 | 0.5M |
| 2022-05-31 | 12,378.60 | 12,663.20 | 12,378.60 | 12,378.60 | 0.6M |
| 2022-05-30 | 12,568.30 | 12,710.60 | 12,331.20 | 12,615.70 | 0.4M |
| 2022-05-27 | 12,378.60 | 12,615.70 | 12,331.20 | 12,426.00 | 0.5M |
| 2022-05-26 | 12,331.20 | 12,805.40 | 12,236.30 | 12,473.40 | 1.1M |
| 2022-05-25 | 11,856.90 | 12,188.90 | 11,619.70 | 12,141.40 | 0.6M |
| 2022-05-24 | 11,430.00 | 11,667.20 | 11,098.00 | 11,667.20 | 0.5M |
| 2022-05-23 | 12,236.30 | 12,283.70 | 11,287.80 | 11,572.30 | 0.7M |
| 2022-05-20 | 12,331.20 | 12,426.00 | 12,046.60 | 12,046.60 | 0.6M |
| 2022-05-19 | 11,524.90 | 12,188.90 | 11,477.50 | 11,999.20 | 0.6M |
| 2022-05-18 | 12,236.30 | 12,520.90 | 11,951.70 | 11,999.20 | 0.6M |
| 2022-05-17 | 10,623.80 | 11,856.90 | 10,623.80 | 11,856.90 | 0.8M |
| 2022-05-16 | 11,098.00 | 11,572.30 | 11,050.60 | 11,098.00 | 0.6M |
| 2022-05-13 | 11,098.00 | 11,762.00 | 11,003.20 | 11,003.20 | 1.0M |
| 2022-05-12 | 12,331.20 | 12,426.00 | 11,809.50 | 11,809.50 | 0.6M |
| 2022-05-11 | 12,805.40 | 12,947.70 | 12,331.20 | 12,663.20 | 0.4M |
| 2022-05-10 | 11,382.60 | 12,805.40 | 11,382.60 | 12,805.40 | 1.0M |
| 2022-05-09 | 12,900.30 | 12,900.30 | 12,188.90 | 12,188.90 | 0.7M |
| 2022-05-06 | 13,848.80 | 13,848.80 | 13,090.00 | 13,090.00 | 0.6M |
| 2022-05-05 | 14,418.00 | 14,418.00 | 13,564.30 | 14,038.50 | 0.4M |
| 2022-05-04 | 14,512.80 | 14,607.70 | 14,133.40 | 14,180.80 | 0.5M |
| 2022-04-29 | 14,370.50 | 14,655.10 | 14,228.30 | 14,512.80 | 0.6M |
| 2022-04-28 | 14,418.00 | 14,702.50 | 14,323.10 | 14,418.00 | 0.4M |
| 2022-04-27 | 14,038.50 | 14,370.50 | 13,754.00 | 14,323.10 | 0.4M |
| 2022-04-26 | 13,611.70 | 14,038.50 | 12,758.00 | 14,038.50 | 0.7M |
| 2022-04-25 | 14,797.40 | 15,034.50 | 13,706.60 | 13,706.60 | 0.8M |
| 2022-04-22 | 15,366.50 | 15,366.50 | 14,512.80 | 14,702.50 | 0.7M |
| 2022-04-21 | 14,607.70 | 15,745.90 | 13,801.40 | 14,797.40 | 1.2M |
| 2022-04-20 | 14,797.40 | 15,366.50 | 14,512.80 | 14,797.40 | 0.9M |
| 2022-04-19 | 15,888.20 | 16,315.10 | 14,844.80 | 14,844.80 | 0.6M |
| 2022-04-18 | 16,599.60 | 16,931.60 | 15,840.80 | 15,840.80 | 1.4M |
| 2022-04-15 | 17,832.80 | 17,832.80 | 16,884.20 | 17,026.50 | 0.9M |
| 2022-04-14 | 18,164.70 | 18,307.00 | 17,737.90 | 17,737.90 | 0.5M |
| 2022-04-13 | 17,595.60 | 18,022.50 | 16,789.30 | 18,022.50 | 1.0M |
| 2022-04-12 | 18,591.60 | 18,923.60 | 17,548.20 | 17,548.20 | 1.2M |
| 2022-04-08 | 19,065.90 | 19,397.90 | 18,686.40 | 18,733.90 | 1.2M |
| 2022-04-07 | 19,540.10 | 19,682.40 | 19,160.70 | 19,160.70 | 0.9M |
| 2022-04-06 | 19,350.40 | 19,919.60 | 19,160.70 | 19,682.40 | 1.0M |
| 2022-04-05 | 20,299.00 | 20,488.70 | 19,635.00 | 19,729.90 | 1.6M |
| 2022-04-04 | 19,350.40 | 20,299.00 | 19,065.90 | 20,299.00 | 2.5M |
| 2022-04-01 | 18,639.00 | 18,971.00 | 18,496.70 | 18,971.00 | 0.7M |
| 2022-03-31 | 18,876.20 | 19,160.70 | 18,639.00 | 18,828.70 | 0.6M |
| 2022-03-30 | 19,065.90 | 19,255.60 | 18,686.40 | 18,876.20 | 0.8M |
| 2022-03-29 | 19,065.90 | 19,350.40 | 18,971.00 | 19,065.90 | 0.7M |
| 2022-03-28 | 18,686.40 | 19,303.00 | 18,686.40 | 18,971.00 | 1.2M |
| 2022-03-25 | 19,445.30 | 19,635.00 | 19,303.00 | 19,303.00 | 0.6M |
| 2022-03-24 | 20,324.40 | 20,472.00 | 20,127.60 | 20,176.80 | 1.0M |
| 2022-03-23 | 20,570.50 | 20,570.50 | 20,324.40 | 20,373.60 | 0.8M |
| 2022-03-22 | 20,472.00 | 20,570.50 | 20,127.60 | 20,324.40 | 0.8M |
| 2022-03-21 | 19,979.90 | 20,176.80 | 19,881.50 | 20,176.80 | 0.9M |
| 2022-03-18 | 20,029.10 | 20,127.60 | 19,881.50 | 19,979.90 | 0.6M |
| 2022-03-17 | 19,979.90 | 20,029.10 | 19,783.10 | 19,979.90 | 0.9M |
| 2022-03-16 | 19,684.70 | 19,930.70 | 19,537.00 | 19,733.90 | 0.8M |
| 2022-03-15 | 19,684.70 | 19,783.10 | 19,487.80 | 19,635.40 | 0.8M |
| 2022-03-14 | 20,078.40 | 20,078.40 | 19,389.40 | 19,537.00 | 1.6M |
| 2022-03-11 | 20,964.20 | 20,964.20 | 20,226.00 | 20,373.60 | 1.2M |
| 2022-03-10 | 21,357.90 | 21,456.30 | 20,964.20 | 20,964.20 | 0.6M |
| 2022-03-09 | 21,505.50 | 21,505.50 | 20,570.50 | 20,865.70 | 1.2M |
| 2022-03-08 | 20,865.70 | 21,554.70 | 20,668.90 | 20,915.00 | 1.6M |
| 2022-03-07 | 21,161.00 | 21,554.70 | 20,964.20 | 21,161.00 | 1.3M |
| 2022-03-04 | 21,505.50 | 21,948.40 | 21,407.10 | 21,505.50 | 1.9M |
| 2022-03-03 | 20,915.00 | 21,161.00 | 20,472.00 | 21,111.80 | 1.8M |
| 2022-03-02 | 21,062.60 | 21,062.60 | 20,472.00 | 20,718.10 | 1.3M |
| 2022-03-01 | 20,718.10 | 21,111.80 | 20,521.30 | 20,964.20 | 1.1M |
| 2022-02-28 | 21,259.40 | 21,259.40 | 20,668.90 | 20,767.30 | 1.0M |
| 2022-02-25 | 20,668.90 | 21,111.80 | 20,472.00 | 20,964.20 | 1.2M |
| 2022-02-24 | 20,767.30 | 21,357.90 | 19,684.70 | 20,275.20 | 2.1M |
| 2022-02-23 | 20,668.90 | 20,964.20 | 20,668.90 | 20,816.50 | 1.0M |
| 2022-02-22 | 20,767.30 | 21,062.60 | 20,176.80 | 20,521.30 | 1.5M |
| 2022-02-21 | 20,668.90 | 21,357.90 | 20,668.90 | 21,111.80 | 1.4M |
| 2022-02-18 | 19,881.50 | 20,619.70 | 19,733.90 | 20,373.60 | 1.9M |
| 2022-02-17 | 19,783.10 | 20,029.10 | 19,783.10 | 20,029.10 | 0.6M |
| 2022-02-16 | 20,029.10 | 20,078.40 | 19,684.70 | 19,783.10 | 0.6M |
| 2022-02-15 | 19,389.40 | 19,733.90 | 19,291.00 | 19,586.20 | 0.7M |
| 2022-02-14 | 20,078.40 | 20,078.40 | 19,192.50 | 19,487.80 | 0.9M |
| 2022-02-11 | 20,029.10 | 20,422.80 | 19,979.90 | 20,275.20 | 0.6M |
| 2022-02-10 | 20,472.00 | 20,570.50 | 20,127.60 | 20,275.20 | 0.8M |
| 2022-02-09 | 19,881.50 | 20,619.70 | 19,733.90 | 20,373.60 | 1.0M |
| 2022-02-08 | 19,783.10 | 20,078.40 | 19,487.80 | 19,930.70 | 0.8M |
| 2022-02-07 | 19,783.10 | 19,930.70 | 19,389.40 | 19,881.50 | 0.7M |
| 2022-01-28 | 19,094.10 | 19,094.10 | 18,552.80 | 18,798.90 | 0.8M |
| 2022-01-27 | 18,503.60 | 19,586.20 | 18,306.70 | 18,700.40 | 0.9M |
| 2022-01-26 | 19,192.50 | 19,389.40 | 18,552.80 | 18,552.80 | 0.7M |
| 2022-01-25 | 18,109.90 | 19,389.40 | 18,109.90 | 18,897.30 | 1.2M |
| 2022-01-24 | 20,324.40 | 20,472.00 | 19,389.40 | 19,389.40 | 1.9M |
| 2022-01-21 | 20,964.20 | 21,161.00 | 20,176.80 | 20,816.50 | 0.8M |
| 2022-01-20 | 21,013.40 | 21,357.90 | 20,324.40 | 21,161.00 | 1.0M |
| 2022-01-19 | 20,668.90 | 20,865.70 | 19,930.70 | 20,668.90 | 1.3M |
| 2022-01-18 | 20,078.40 | 20,767.30 | 20,078.40 | 20,078.40 | 2.5M |
| 2022-01-17 | 23,326.30 | 23,326.30 | 21,554.70 | 21,554.70 | 2.6M |
| 2022-01-14 | 23,129.50 | 23,572.40 | 22,883.40 | 23,129.50 | 1.0M |
| 2022-01-13 | 24,212.10 | 24,409.00 | 23,277.10 | 23,277.10 | 1.3M |
| 2022-01-12 | 23,227.90 | 24,605.80 | 23,129.50 | 24,113.70 | 2.2M |
| 2022-01-11 | 23,621.60 | 24,409.00 | 23,031.10 | 23,227.90 | 1.9M |
| 2022-01-10 | 24,901.10 | 24,901.10 | 23,621.60 | 23,621.60 | 2.9M |
| 2022-01-07 | 24,409.00 | 25,097.90 | 24,310.60 | 24,704.20 | 1.7M |
| 2022-01-06 | 24,458.20 | 25,097.90 | 24,113.70 | 24,458.20 | 2.8M |
| 2022-01-05 | 25,097.90 | 25,983.80 | 24,704.20 | 24,802.70 | 3.0M |
| 2022-01-04 | 25,294.80 | 25,590.10 | 25,097.90 | 25,097.90 | 2.5M |