17,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 17,050.00 | 17,100.00 | 16,900.00 | 16,950.00 | 0.3M |
| 2024-12-30 | 17,100.00 | 17,300.00 | 17,100.00 | 17,100.00 | 0.3M |
| 2024-12-27 | 17,200.00 | 17,200.00 | 17,050.00 | 17,100.00 | 0.4M |
| 2024-12-26 | 17,200.00 | 17,250.00 | 17,100.00 | 17,100.00 | 0.2M |
| 2024-12-25 | 16,950.00 | 17,500.00 | 16,950.00 | 17,100.00 | 0.8M |
| 2024-12-24 | 17,000.00 | 17,000.00 | 16,900.00 | 16,950.00 | 0.5M |
| 2024-12-23 | 16,950.00 | 17,200.00 | 16,950.00 | 17,000.00 | 0.4M |
| 2024-12-20 | 17,100.00 | 17,200.00 | 17,000.00 | 17,000.00 | 0.3M |
| 2024-12-19 | 17,000.00 | 17,100.00 | 16,850.00 | 17,100.00 | 0.7M |
| 2024-12-18 | 17,050.00 | 17,250.00 | 17,000.00 | 17,250.00 | 0.3M |
| 2024-12-17 | 17,200.00 | 17,200.00 | 17,000.00 | 17,100.00 | 0.4M |
| 2024-12-16 | 17,250.00 | 17,300.00 | 17,050.00 | 17,050.00 | 0.4M |
| 2024-12-13 | 17,450.00 | 17,500.00 | 17,150.00 | 17,150.00 | 0.6M |
| 2024-12-12 | 17,650.00 | 17,700.00 | 17,450.00 | 17,500.00 | 0.4M |
| 2024-12-11 | 17,750.00 | 17,800.00 | 17,200.00 | 17,600.00 | 0.7M |
| 2024-12-10 | 17,750.00 | 17,800.00 | 17,500.00 | 17,700.00 | 0.5M |
| 2024-12-09 | 17,700.00 | 17,900.00 | 17,600.00 | 17,750.00 | 0.7M |
| 2024-12-06 | 17,700.00 | 17,800.00 | 17,550.00 | 17,700.00 | 1.1M |
| 2024-12-05 | 16,700.00 | 17,850.00 | 16,400.00 | 17,800.00 | 2.1M |
| 2024-12-04 | 16,950.00 | 16,950.00 | 16,600.00 | 16,700.00 | 0.7M |
| 2024-12-03 | 17,050.00 | 17,200.00 | 16,900.00 | 16,950.00 | 0.2M |
| 2024-12-02 | 17,100.00 | 17,200.00 | 17,000.00 | 17,050.00 | 0.2M |
| 2024-11-29 | 17,000.00 | 17,200.00 | 16,850.00 | 17,100.00 | 0.3M |
| 2024-11-28 | 17,100.00 | 17,250.00 | 17,000.00 | 17,050.00 | 0.2M |
| 2024-11-27 | 17,250.00 | 17,250.00 | 17,000.00 | 17,000.00 | 0.4M |
| 2024-11-26 | 17,000.00 | 17,400.00 | 17,000.00 | 17,250.00 | 0.4M |
| 2024-11-25 | 17,000.00 | 17,000.00 | 16,850.00 | 16,950.00 | 0.2M |
| 2024-11-22 | 17,050.00 | 17,100.00 | 16,850.00 | 16,900.00 | 0.3M |
| 2024-11-21 | 16,850.00 | 17,050.00 | 16,750.00 | 17,050.00 | 0.3M |
| 2024-11-20 | 16,600.00 | 17,150.00 | 16,500.00 | 16,700.00 | 0.6M |
| 2024-11-19 | 17,000.00 | 17,000.00 | 16,550.00 | 16,550.00 | 0.3M |
| 2024-11-18 | 16,350.00 | 17,100.00 | 16,350.00 | 16,900.00 | 0.7M |
| 2024-11-15 | 17,050.00 | 17,050.00 | 16,350.00 | 16,350.00 | 1.2M |
| 2024-11-14 | 17,800.00 | 17,800.00 | 17,050.00 | 17,050.00 | 0.9M |
| 2024-11-13 | 17,700.00 | 18,000.00 | 17,550.00 | 17,800.00 | 0.8M |
| 2024-11-12 | 18,000.00 | 18,350.00 | 17,950.00 | 18,000.00 | 0.5M |
| 2024-11-11 | 18,200.00 | 18,250.00 | 17,750.00 | 18,000.00 | 0.5M |
| 2024-11-08 | 18,200.00 | 18,350.00 | 17,950.00 | 18,200.00 | 0.7M |
| 2024-11-07 | 18,350.00 | 18,400.00 | 18,100.00 | 18,200.00 | 0.5M |
| 2024-11-06 | 17,850.00 | 18,350.00 | 17,750.00 | 18,350.00 | 0.9M |
| 2024-11-05 | 17,700.00 | 17,750.00 | 17,550.00 | 17,700.00 | 0.2M |
| 2024-11-04 | 17,750.00 | 17,950.00 | 17,250.00 | 17,700.00 | 0.6M |
| 2024-11-01 | 17,750.00 | 17,750.00 | 17,500.00 | 17,700.00 | 0.4M |
| 2024-10-31 | 18,000.00 | 18,000.00 | 17,700.00 | 17,800.00 | 0.3M |
| 2024-10-30 | 17,850.00 | 17,850.00 | 17,650.00 | 17,750.00 | 0.2M |
| 2024-10-29 | 17,850.00 | 17,950.00 | 17,800.00 | 17,850.00 | 0.3M |
| 2024-10-28 | 17,600.00 | 17,850.00 | 17,600.00 | 17,850.00 | 0.3M |
| 2024-10-25 | 17,650.00 | 17,700.00 | 17,500.00 | 17,600.00 | 0.3M |
| 2024-10-24 | 17,700.00 | 17,800.00 | 17,500.00 | 17,500.00 | 0.4M |
| 2024-10-23 | 17,650.00 | 17,900.00 | 17,450.00 | 17,700.00 | 0.5M |
| 2024-10-22 | 17,950.00 | 18,050.00 | 17,500.00 | 17,600.00 | 1.2M |
| 2024-10-21 | 18,200.00 | 18,200.00 | 17,950.00 | 17,950.00 | 0.8M |
| 2024-10-18 | 18,300.00 | 18,550.00 | 18,150.00 | 18,150.00 | 0.5M |
| 2024-10-17 | 18,150.00 | 18,300.00 | 17,700.00 | 18,250.00 | 1.3M |
| 2024-10-16 | 18,150.00 | 18,250.00 | 18,100.00 | 18,150.00 | 0.6M |
| 2024-10-15 | 18,550.00 | 18,650.00 | 18,150.00 | 18,150.00 | 0.9M |
| 2024-10-14 | 18,500.00 | 18,850.00 | 18,500.00 | 18,550.00 | 1.1M |
| 2024-10-11 | 18,350.00 | 18,600.00 | 18,200.00 | 18,600.00 | 0.6M |
| 2024-10-10 | 18,600.00 | 18,750.00 | 18,350.00 | 18,350.00 | 0.8M |
| 2024-10-09 | 18,350.00 | 18,550.00 | 18,150.00 | 18,550.00 | 0.9M |
| 2024-10-08 | 18,500.00 | 18,600.00 | 18,100.00 | 18,350.00 | 1.0M |
| 2024-10-07 | 18,150.00 | 18,450.00 | 18,100.00 | 18,400.00 | 0.6M |
| 2024-10-04 | 18,150.00 | 18,450.00 | 18,000.00 | 18,100.00 | 1.0M |
| 2024-10-03 | 18,600.00 | 18,800.00 | 18,100.00 | 18,150.00 | 2.0M |
| 2024-10-02 | 19,000.00 | 19,000.00 | 18,550.00 | 18,600.00 | 1.3M |
| 2024-10-01 | 18,757.10 | 19,239.30 | 18,612.50 | 18,950.00 | 2.6M |
| 2024-09-30 | 18,323.20 | 18,708.90 | 18,274.90 | 18,612.50 | 1.7M |
| 2024-09-27 | 18,178.50 | 18,371.40 | 18,178.50 | 18,323.20 | 1.4M |
| 2024-09-26 | 18,178.50 | 18,371.40 | 18,082.10 | 18,130.30 | 1.4M |
| 2024-09-25 | 18,033.80 | 18,371.40 | 18,033.80 | 18,178.50 | 1.6M |
| 2024-09-24 | 17,841.00 | 17,841.00 | 17,599.90 | 17,841.00 | 0.4M |
| 2024-09-23 | 17,792.80 | 17,889.20 | 17,262.30 | 17,648.10 | 0.7M |
| 2024-09-20 | 18,033.80 | 18,130.30 | 17,744.50 | 17,841.00 | 0.8M |
| 2024-09-19 | 17,744.50 | 18,033.80 | 17,648.10 | 17,744.50 | 0.7M |
| 2024-09-18 | 17,551.70 | 18,033.80 | 17,455.20 | 17,696.30 | 1.6M |
| 2024-09-17 | 17,117.70 | 17,551.70 | 17,069.50 | 17,551.70 | 0.9M |
| 2024-09-16 | 17,069.50 | 17,262.30 | 16,828.40 | 17,021.30 | 0.5M |
| 2024-09-13 | 16,924.80 | 17,310.60 | 16,924.80 | 17,117.70 | 0.5M |
| 2024-09-12 | 17,165.90 | 17,262.30 | 16,924.80 | 16,924.80 | 0.4M |
| 2024-09-11 | 17,117.70 | 17,214.10 | 16,539.10 | 16,973.00 | 1.2M |
| 2024-09-10 | 17,455.20 | 17,599.90 | 16,973.00 | 17,117.70 | 0.9M |
| 2024-09-09 | 17,310.60 | 17,358.80 | 17,165.90 | 17,358.80 | 0.4M |
| 2024-09-06 | 17,358.80 | 17,599.90 | 17,214.10 | 17,407.00 | 0.5M |
| 2024-09-05 | 17,648.10 | 17,744.50 | 17,214.10 | 17,407.00 | 1.0M |
| 2024-09-04 | 17,358.80 | 17,648.10 | 17,310.60 | 17,455.20 | 1.2M |
| 2024-08-30 | 17,841.00 | 17,889.20 | 17,696.30 | 17,792.80 | 0.6M |
| 2024-08-29 | 17,889.20 | 18,033.80 | 17,648.10 | 17,696.30 | 0.6M |
| 2024-08-28 | 18,033.80 | 18,033.80 | 17,455.20 | 17,889.20 | 1.0M |
| 2024-08-27 | 17,985.60 | 18,082.10 | 17,841.00 | 17,841.00 | 1.0M |
| 2024-08-26 | 18,323.20 | 18,612.50 | 18,082.10 | 18,130.30 | 1.5M |
| 2024-08-23 | 17,841.00 | 18,274.90 | 17,648.10 | 18,274.90 | 1.6M |
| 2024-08-22 | 18,082.10 | 18,082.10 | 17,551.70 | 17,792.80 | 1.0M |
| 2024-08-21 | 17,841.00 | 17,889.20 | 17,551.70 | 17,841.00 | 1.0M |
| 2024-08-20 | 17,648.10 | 18,178.50 | 17,310.60 | 17,889.20 | 2.4M |
| 2024-08-19 | 17,648.10 | 17,648.10 | 17,214.10 | 17,648.10 | 1.6M |
| 2024-08-16 | 16,249.80 | 17,117.70 | 16,105.10 | 17,117.70 | 2.6M |
| 2024-08-15 | 16,249.80 | 16,298.00 | 15,960.40 | 16,008.70 | 0.7M |
| 2024-08-14 | 16,780.20 | 16,780.20 | 16,201.50 | 16,201.50 | 0.9M |
| 2024-08-13 | 16,973.00 | 16,973.00 | 16,394.40 | 16,539.10 | 1.0M |
| 2024-08-12 | 16,731.90 | 16,876.60 | 16,587.30 | 16,780.20 | 0.6M |
| 2024-08-09 | 16,056.90 | 16,924.80 | 16,056.90 | 16,731.90 | 2.2M |
| 2024-08-08 | 15,960.40 | 16,394.40 | 15,767.60 | 16,008.70 | 0.7M |
| 2024-08-07 | 16,394.40 | 16,442.60 | 16,008.70 | 16,201.50 | 0.5M |
| 2024-08-06 | 15,960.40 | 16,394.40 | 15,719.30 | 16,298.00 | 1.2M |
| 2024-08-05 | 15,719.30 | 16,539.10 | 15,622.90 | 15,719.30 | 1.2M |
| 2024-08-02 | 15,671.10 | 16,490.80 | 15,526.50 | 16,394.40 | 1.2M |
| 2024-08-01 | 16,876.60 | 16,876.60 | 15,526.50 | 15,622.90 | 3.1M |
| 2024-07-31 | 16,973.00 | 17,069.50 | 16,683.70 | 16,683.70 | 0.5M |
| 2024-07-30 | 16,973.00 | 17,021.30 | 16,683.70 | 16,780.20 | 0.5M |
| 2024-07-29 | 17,069.50 | 17,214.10 | 16,924.80 | 17,069.50 | 0.4M |
| 2024-07-26 | 17,021.30 | 17,021.30 | 16,828.40 | 16,973.00 | 0.4M |
| 2024-07-25 | 16,635.50 | 16,973.00 | 16,635.50 | 16,876.60 | 0.5M |
| 2024-07-24 | 16,298.00 | 17,069.50 | 16,008.70 | 16,973.00 | 1.4M |
| 2024-07-23 | 16,924.80 | 17,214.10 | 16,587.30 | 16,683.70 | 0.9M |
| 2024-07-22 | 17,599.90 | 17,648.10 | 16,731.90 | 16,876.60 | 2.6M |
| 2024-07-19 | 18,226.70 | 18,516.00 | 17,696.30 | 17,744.50 | 1.1M |
| 2024-07-18 | 18,467.80 | 18,467.80 | 17,841.00 | 18,323.20 | 1.3M |
| 2024-07-17 | 19,046.40 | 19,094.70 | 17,937.40 | 18,274.90 | 1.7M |
| 2024-07-16 | 19,046.40 | 19,142.90 | 18,901.80 | 18,950.00 | 1.3M |
| 2024-07-15 | 18,901.80 | 19,142.90 | 18,757.10 | 18,901.80 | 0.6M |
| 2024-07-12 | 18,901.80 | 19,094.70 | 18,805.40 | 18,901.80 | 0.9M |
| 2024-07-11 | 18,901.80 | 19,239.30 | 18,853.60 | 18,998.20 | 1.3M |
| 2024-07-10 | 19,191.10 | 19,191.10 | 18,853.60 | 18,853.60 | 1.1M |
| 2024-07-09 | 18,612.50 | 19,191.10 | 18,612.50 | 19,094.70 | 1.9M |
| 2024-07-08 | 18,612.50 | 18,708.90 | 18,371.40 | 18,612.50 | 1.0M |
| 2024-07-05 | 18,467.80 | 18,516.00 | 18,033.80 | 18,419.60 | 1.3M |
| 2024-07-04 | 18,757.10 | 18,853.60 | 18,323.20 | 18,419.60 | 1.0M |
| 2024-07-03 | 18,708.90 | 18,805.40 | 18,467.80 | 18,564.30 | 0.6M |
| 2024-07-02 | 18,612.50 | 18,757.10 | 18,419.60 | 18,612.50 | 0.9M |
| 2024-07-01 | 17,599.90 | 18,419.60 | 17,599.90 | 18,419.60 | 0.9M |
| 2024-06-28 | 18,419.60 | 18,564.30 | 17,358.80 | 17,841.00 | 2.6M |
| 2024-06-27 | 18,708.90 | 18,708.90 | 18,323.20 | 18,467.80 | 0.8M |
| 2024-06-26 | 18,805.40 | 18,998.20 | 18,274.90 | 18,708.90 | 1.2M |
| 2024-06-25 | 18,516.00 | 18,805.40 | 18,516.00 | 18,757.10 | 1.0M |
| 2024-06-24 | 19,721.50 | 19,721.50 | 18,467.80 | 18,516.00 | 4.6M |
| 2024-06-21 | 20,107.30 | 20,155.50 | 19,769.70 | 19,817.90 | 1.5M |
| 2024-06-20 | 20,444.80 | 20,541.20 | 19,817.90 | 20,107.30 | 1.2M |
| 2024-06-19 | 20,251.90 | 20,493.00 | 19,239.30 | 20,444.80 | 2.3M |
| 2024-06-18 | 20,685.90 | 20,685.90 | 20,155.50 | 20,155.50 | 1.6M |
| 2024-06-17 | 20,203.70 | 20,637.70 | 20,155.50 | 20,444.80 | 2.4M |
| 2024-06-14 | 21,698.50 | 22,132.50 | 20,203.70 | 20,203.70 | 3.0M |
| 2024-06-13 | 22,084.20 | 22,277.10 | 21,698.50 | 21,698.50 | 1.9M |
| 2024-06-12 | 22,132.50 | 22,421.80 | 21,023.40 | 22,036.00 | 2.0M |
| 2024-06-11 | 21,602.00 | 22,132.50 | 21,505.60 | 22,132.50 | 4.1M |
| 2024-06-10 | 21,312.70 | 21,843.10 | 21,168.10 | 21,505.60 | 3.0M |
| 2024-06-07 | 20,782.30 | 21,023.40 | 20,541.20 | 21,023.40 | 1.3M |
| 2024-06-06 | 20,830.50 | 21,168.10 | 20,348.40 | 20,637.70 | 1.7M |
| 2024-06-05 | 21,071.60 | 21,409.20 | 20,637.70 | 20,782.30 | 2.5M |
| 2024-06-04 | 21,023.40 | 21,312.70 | 20,685.90 | 20,734.10 | 2.2M |
| 2024-06-03 | 21,119.90 | 21,119.90 | 20,541.20 | 20,782.30 | 1.7M |
| 2024-05-31 | 21,216.30 | 21,602.00 | 20,444.80 | 20,541.20 | 2.3M |
| 2024-05-30 | 19,576.90 | 21,023.40 | 19,576.90 | 21,023.40 | 5.2M |
| 2024-05-29 | 19,576.90 | 20,348.40 | 19,384.00 | 19,914.40 | 4.3M |
| 2024-05-28 | 18,998.20 | 19,721.50 | 18,901.80 | 19,528.60 | 1.8M |
| 2024-05-27 | 18,998.20 | 19,046.40 | 18,708.90 | 18,805.40 | 1.2M |
| 2024-05-24 | 19,721.50 | 19,721.50 | 18,516.00 | 18,950.00 | 3.6M |
| 2024-05-23 | 19,576.90 | 19,866.20 | 19,239.30 | 19,817.90 | 1.9M |
| 2024-05-22 | 19,528.60 | 20,203.70 | 19,287.50 | 19,721.50 | 3.0M |
| 2024-05-21 | 19,384.00 | 19,480.40 | 19,046.40 | 19,480.40 | 2.3M |
| 2024-05-20 | 19,866.20 | 19,866.20 | 19,384.00 | 19,384.00 | 1.4M |
| 2024-05-17 | 18,998.20 | 19,576.90 | 18,708.90 | 19,384.00 | 2.3M |
| 2024-05-16 | 19,287.50 | 19,384.00 | 18,901.80 | 18,998.20 | 1.6M |
| 2024-05-15 | 18,467.80 | 19,384.00 | 18,274.90 | 18,950.00 | 3.1M |
| 2024-05-14 | 18,467.80 | 18,564.30 | 18,226.70 | 18,371.40 | 1.0M |
| 2024-05-13 | 18,226.70 | 18,612.50 | 17,937.40 | 18,419.60 | 2.1M |
| 2024-05-10 | 18,178.50 | 18,323.20 | 17,792.80 | 18,226.70 | 1.5M |
| 2024-05-09 | 18,419.60 | 18,516.00 | 17,937.40 | 17,985.60 | 1.2M |
| 2024-05-08 | 17,696.30 | 18,419.60 | 17,599.90 | 18,178.50 | 2.6M |
| 2024-05-07 | 17,985.60 | 18,130.30 | 17,696.30 | 17,889.20 | 1.7M |
| 2024-05-06 | 17,599.90 | 18,323.20 | 17,310.60 | 17,985.60 | 2.5M |
| 2024-05-03 | 17,165.90 | 17,455.20 | 17,117.70 | 17,165.90 | 1.4M |
| 2024-05-02 | 17,407.00 | 17,455.20 | 16,635.50 | 16,924.80 | 2.2M |
| 2024-04-26 | 17,262.30 | 17,792.80 | 17,262.30 | 17,358.80 | 1.7M |
| 2024-04-25 | 17,841.00 | 17,889.20 | 17,358.80 | 17,551.70 | 2.0M |
| 2024-04-24 | 17,358.80 | 18,033.80 | 17,262.30 | 17,841.00 | 3.0M |
| 2024-04-23 | 18,419.60 | 18,419.60 | 17,069.50 | 17,069.50 | 3.4M |
| 2024-04-22 | 18,130.30 | 18,660.70 | 17,551.70 | 18,323.20 | 2.9M |
| 2024-04-19 | 17,985.60 | 18,660.70 | 17,648.10 | 17,648.10 | 6.3M |
| 2024-04-17 | 19,962.60 | 20,155.50 | 18,950.00 | 18,950.00 | 2.9M |
| 2024-04-16 | 19,432.20 | 19,769.70 | 18,178.50 | 19,769.70 | 4.3M |
| 2024-04-15 | 20,927.00 | 21,650.30 | 19,432.20 | 19,432.20 | 5.5M |
| 2024-04-12 | 20,444.80 | 20,927.00 | 20,107.30 | 20,878.80 | 2.3M |
| 2024-04-11 | 19,480.40 | 20,251.90 | 19,480.40 | 20,203.70 | 1.4M |
| 2024-04-10 | 20,348.40 | 20,348.40 | 19,866.20 | 19,962.60 | 1.3M |
| 2024-04-09 | 19,625.10 | 20,300.10 | 19,576.90 | 20,300.10 | 1.8M |
| 2024-04-08 | 19,528.60 | 20,010.80 | 19,384.00 | 19,528.60 | 2.3M |
| 2024-04-05 | 20,059.00 | 20,155.50 | 19,769.70 | 19,769.70 | 3.1M |
| 2024-04-04 | 21,023.40 | 21,023.40 | 20,251.90 | 20,541.20 | 2.6M |
| 2024-04-03 | 21,891.40 | 22,180.70 | 20,927.00 | 21,023.40 | 3.4M |
| 2024-04-02 | 21,216.30 | 21,505.60 | 20,975.20 | 21,505.60 | 1.9M |
| 2024-04-01 | 21,505.60 | 21,698.50 | 20,927.00 | 21,361.00 | 2.0M |
| 2024-03-29 | 21,843.10 | 21,939.60 | 21,361.00 | 21,505.60 | 2.4M |
| 2024-03-28 | 20,734.10 | 21,843.10 | 20,685.90 | 21,843.10 | 5.9M |
| 2024-03-27 | 20,637.70 | 20,637.70 | 20,300.10 | 20,444.80 | 1.4M |
| 2024-03-26 | 19,817.90 | 20,396.60 | 19,673.30 | 20,348.40 | 1.2M |
| 2024-03-25 | 20,348.40 | 20,589.40 | 19,914.40 | 20,010.80 | 2.0M |
| 2024-03-22 | 20,155.50 | 20,734.10 | 20,010.80 | 20,348.40 | 3.7M |
| 2024-03-21 | 20,589.40 | 20,734.10 | 19,817.90 | 20,059.00 | 3.0M |
| 2024-03-20 | 19,576.90 | 20,155.50 | 19,384.00 | 20,010.80 | 1.9M |
| 2024-03-19 | 19,480.40 | 19,769.70 | 19,191.10 | 19,528.60 | 2.1M |
| 2024-03-18 | 20,830.50 | 20,878.80 | 19,287.50 | 19,432.20 | 6.8M |
| 2024-03-15 | 20,589.40 | 20,734.10 | 19,962.60 | 20,734.10 | 3.0M |
| 2024-03-14 | 21,216.30 | 21,216.30 | 20,348.40 | 20,589.40 | 3.8M |
| 2024-03-13 | 20,251.90 | 21,119.90 | 19,962.60 | 21,023.40 | 3.9M |
| 2024-03-12 | 20,444.80 | 20,493.00 | 19,769.70 | 20,155.50 | 2.9M |
| 2024-03-11 | 20,059.00 | 20,830.50 | 19,769.70 | 20,444.80 | 3.1M |
| 2024-03-08 | 20,251.90 | 20,589.40 | 19,769.70 | 20,251.90 | 5.5M |
| 2024-03-07 | 18,708.90 | 19,673.30 | 18,708.90 | 19,673.30 | 4.3M |
| 2024-03-06 | 18,323.20 | 18,708.90 | 17,937.40 | 18,419.60 | 3.8M |
| 2024-03-05 | 17,455.20 | 18,130.30 | 17,069.50 | 18,130.30 | 3.1M |
| 2024-03-04 | 17,599.90 | 17,792.80 | 17,165.90 | 17,455.20 | 1.9M |
| 2024-03-01 | 17,021.30 | 17,841.00 | 16,876.60 | 17,455.20 | 3.5M |
| 2024-02-29 | 16,780.20 | 17,165.90 | 16,683.70 | 16,828.40 | 2.7M |
| 2024-02-28 | 16,876.60 | 16,876.60 | 16,490.80 | 16,683.70 | 1.1M |
| 2024-02-27 | 16,731.90 | 17,021.30 | 16,539.10 | 16,780.20 | 1.6M |
| 2024-02-26 | 16,008.70 | 16,683.70 | 15,912.20 | 16,683.70 | 2.1M |
| 2024-02-23 | 16,635.50 | 16,683.70 | 15,574.70 | 15,960.40 | 2.6M |
| 2024-02-22 | 16,780.20 | 16,876.60 | 16,490.80 | 16,539.10 | 1.1M |
| 2024-02-21 | 16,876.60 | 16,876.60 | 16,587.30 | 16,780.20 | 0.9M |
| 2024-02-20 | 16,683.70 | 17,117.70 | 16,683.70 | 16,876.60 | 2.7M |
| 2024-02-19 | 16,731.90 | 16,731.90 | 16,298.00 | 16,587.30 | 1.7M |
| 2024-02-16 | 16,780.20 | 16,924.80 | 16,539.10 | 16,683.70 | 1.3M |
| 2024-02-15 | 16,780.20 | 16,828.40 | 16,539.10 | 16,683.70 | 1.2M |
| 2024-02-07 | 16,683.70 | 16,876.60 | 16,539.10 | 16,731.90 | 1.2M |
| 2024-02-06 | 16,683.70 | 17,021.30 | 16,490.80 | 16,731.90 | 1.2M |
| 2024-02-05 | 16,587.30 | 16,876.60 | 16,394.40 | 16,635.50 | 1.3M |
| 2024-02-02 | 16,394.40 | 16,731.90 | 16,394.40 | 16,587.30 | 3.7M |
| 2024-02-01 | 15,815.80 | 16,249.80 | 15,815.80 | 16,249.80 | 1.2M |
| 2024-01-31 | 16,056.90 | 16,539.10 | 15,815.80 | 15,815.80 | 2.6M |
| 2024-01-30 | 15,912.20 | 15,960.40 | 15,719.30 | 15,960.40 | 1.0M |
| 2024-01-29 | 16,008.70 | 16,153.30 | 15,912.20 | 15,912.20 | 0.5M |
| 2024-01-26 | 16,056.90 | 16,105.10 | 15,912.20 | 16,008.70 | 0.7M |
| 2024-01-25 | 16,105.10 | 16,201.50 | 15,912.20 | 16,008.70 | 0.5M |
| 2024-01-24 | 16,008.70 | 16,298.00 | 15,912.20 | 16,008.70 | 1.5M |
| 2024-01-23 | 16,105.10 | 16,201.50 | 15,912.20 | 16,008.70 | 0.8M |
| 2024-01-22 | 16,008.70 | 16,153.30 | 15,767.60 | 16,105.10 | 1.1M |
| 2024-01-19 | 16,105.10 | 16,201.50 | 15,815.80 | 15,864.00 | 1.0M |
| 2024-01-18 | 16,008.70 | 16,346.20 | 15,767.60 | 15,912.20 | 1.5M |
| 2024-01-17 | 15,960.40 | 16,635.50 | 15,815.80 | 16,008.70 | 2.0M |
| 2024-01-16 | 15,526.50 | 15,912.20 | 15,478.30 | 15,912.20 | 1.1M |
| 2024-01-15 | 16,056.90 | 16,201.50 | 15,622.90 | 15,622.90 | 1.4M |
| 2024-01-12 | 15,912.20 | 16,346.20 | 15,912.20 | 16,008.70 | 1.6M |
| 2024-01-11 | 16,008.70 | 16,394.40 | 15,960.40 | 16,201.50 | 1.7M |
| 2024-01-10 | 16,249.80 | 16,298.00 | 15,767.60 | 15,960.40 | 1.7M |
| 2024-01-09 | 16,587.30 | 16,587.30 | 16,105.10 | 16,249.80 | 1.6M |
| 2024-01-08 | 15,912.20 | 16,490.80 | 15,912.20 | 16,394.40 | 3.7M |
| 2024-01-05 | 15,815.80 | 15,912.20 | 15,622.90 | 15,815.80 | 1.2M |
| 2024-01-04 | 15,574.70 | 16,008.70 | 15,478.30 | 15,719.30 | 3.4M |
| 2024-01-03 | 15,333.60 | 15,478.30 | 15,285.40 | 15,478.30 | 0.9M |
| 2024-01-02 | 15,864.00 | 15,864.00 | 15,333.60 | 15,333.60 | 1.3M |