Agripure

APURE
🏛️ thailand →
3.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.36 3.36 3.36 3.36 2.4K
10:00 3.30 3.30 3.30 3.30 0.3K
10:30 3.30 3.30 3.30 3.30 0.7K
11:15 3.30 3.30 3.30 3.30 1.0K
12:15 3.30 3.30 3.30 3.30 1.0K
12:20 3.28 3.28 3.28 3.28 0.8K
12:25 3.30 3.30 3.30 3.30 0.1K
14:15 3.30 3.30 3.30 3.30 1.0K
14:20 3.30 3.30 3.30 3.30 12.7K
14:25 3.32 3.32 3.32 3.32 3.1K
14:30 3.32 3.32 3.32 3.32 0.1K
14:40 3.32 3.32 3.32 3.32 0.1K
15:20 3.32 3.32 3.32 3.32 7.7K
15:45 3.30 3.30 3.30 3.30 7.3K
15:50 3.30 3.30 3.30 3.30 1.0K
15:55 3.30 3.30 3.30 3.30 0.1K
16:20 3.28 3.28 3.28 3.28 1.7K
16:35 3.34 3.34 3.34 3.34 0.1K
17:45 3.34 3.34 3.34 3.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available