6.16
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 8.14 | 8.14 | 8.14 | 8.14 | 37.1K |
| 08:01 | 8.14 | 8.14 | 8.14 | 8.14 | 10.7K |
| 08:02 | 8.14 | 8.14 | 8.14 | 8.14 | 12.2K |
| 08:03 | 8.20 | 8.20 | 8.20 | 8.20 | 20.0K |
| 08:04 | 8.14 | 8.14 | 8.14 | 8.14 | 53.1K |
| 08:11 | 8.20 | 8.20 | 8.20 | 8.20 | 1.3K |
| 08:15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 08:16 | 8.20 | 8.20 | 8.08 | 8.08 | 9.4K |
| 08:18 | 8.14 | 8.14 | 8.14 | 8.14 | 31.7K |
| 08:22 | 8.08 | 8.08 | 8.08 | 8.08 | 45.7K |
| 08:25 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 08:30 | 8.14 | 8.20 | 8.08 | 8.20 | 4.3K |
| 08:31 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 08:34 | 8.08 | 8.20 | 8.08 | 8.20 | 0.6K |
| 08:35 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 08:48 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 08:49 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 08:50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 08:51 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 08:52 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 09:00 | 8.30 | 8.30 | 8.26 | 8.26 | 132.8K |
| 09:24 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 09:27 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 09:29 | 8.26 | 8.26 | 8.26 | 8.26 | 3.0K |
| 09:44 | 8.26 | 8.26 | 8.26 | 8.26 | 9.1K |
| 09:55 | 8.26 | 8.26 | 8.00 | 8.00 | 37.0K |
| 10:02 | 8.10 | 8.10 | 8.10 | 8.10 | 10.0K |
| 10:04 | 8.34 | 8.34 | 8.34 | 8.34 | 0.1K |
| 10:14 | 8.10 | 8.10 | 8.10 | 8.10 | 2.9K |
| 10:16 | 8.10 | 8.10 | 8.10 | 8.10 | 9.6K |
| 10:25 | 8.31 | 8.31 | 8.31 | 8.31 | 2.4K |
| 10:26 | 8.31 | 8.31 | 8.31 | 8.31 | 13.0K |
| 10:29 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0K |
| 10:31 | 8.31 | 8.31 | 8.10 | 8.10 | 9.7K |
| 10:38 | 8.28 | 8.28 | 8.28 | 8.28 | 0.6K |
| 10:45 | 8.13 | 8.13 | 8.13 | 8.13 | 29.1K |
| 10:50 | 8.27 | 8.27 | 8.27 | 8.27 | 24.0K |
| 10:53 | 8.27 | 8.27 | 8.27 | 8.27 | 96.7K |
| 10:54 | 8.14 | 8.14 | 8.14 | 8.14 | 50.0K |
| 11:10 | 8.14 | 8.14 | 8.14 | 8.14 | 7.3K |
| 11:15 | 8.27 | 8.27 | 8.14 | 8.14 | 109.9K |
| 11:26 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 11:48 | 8.24 | 8.24 | 8.20 | 8.20 | 45.1K |
| 11:50 | 8.20 | 8.20 | 8.20 | 8.20 | 6.3K |
| 11:51 | 8.06 | 8.06 | 8.06 | 8.06 | 1.2K |
| 11:52 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 11:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 12:06 | 8.14 | 8.14 | 8.14 | 8.14 | 13.3K |
| 12:10 | 8.15 | 8.15 | 8.15 | 8.15 | 100.0K |
| 12:32 | 8.16 | 8.16 | 8.14 | 8.14 | 14.0K |
| 12:52 | 8.20 | 8.20 | 8.20 | 8.20 | 10.5K |
| 13:15 | 8.14 | 8.16 | 8.14 | 8.16 | 21.5K |
| 13:18 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 13:21 | 8.16 | 8.16 | 8.16 | 8.16 | 10.3K |
| 13:26 | 8.14 | 8.14 | 8.14 | 8.14 | 20.0K |
| 13:28 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 13:52 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 14:00 | 8.10 | 8.10 | 8.10 | 8.10 | 100.0K |
| 14:12 | 8.15 | 8.15 | 8.15 | 8.15 | 53.9K |
| 14:13 | 8.15 | 8.15 | 8.15 | 8.15 | 5.0K |
| 14:40 | 8.15 | 8.15 | 8.15 | 8.15 | 2.4K |
| 15:18 | 8.15 | 8.15 | 8.15 | 8.15 | 36.7K |
| 15:19 | 8.03 | 8.03 | 8.03 | 8.03 | 187.1K |
| 15:20 | 8.20 | 8.20 | 8.05 | 8.20 | 121.2K |
| 15:21 | 8.00 | 8.10 | 8.00 | 8.00 | 205.6K |
| 15:23 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 15:28 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 15:30 | 8.10 | 8.10 | 8.10 | 8.10 | 18.5K |
| 15:31 | 8.06 | 8.06 | 8.06 | 8.06 | 24.8K |
| 15:33 | 8.00 | 8.00 | 8.00 | 8.00 | 1.5K |
| 15:37 | 8.00 | 8.00 | 8.00 | 8.00 | 2.0K |
| 15:39 | 8.05 | 8.05 | 8.05 | 8.05 | 3.0K |
| 15:47 | 8.05 | 8.05 | 8.05 | 8.05 | 12.4K |
| 15:53 | 8.00 | 8.00 | 8.00 | 8.00 | 43.8K |
| 15:59 | 8.03 | 8.03 | 8.03 | 8.03 | 6.4K |
| 16:02 | 8.05 | 8.05 | 8.05 | 8.05 | 44.7K |
| 16:19 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 16:20 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 16:35 | 8.00 | 8.00 | 8.00 | 8.00 | 35.3K |