6.16
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 7.90 | 7.90 | 7.90 | 7.90 | 41.5K |
08:05 | 7.83 | 7.83 | 7.83 | 7.83 | 0.5K |
08:08 | 7.70 | 7.70 | 7.70 | 7.70 | 8.5K |
08:15 | 7.83 | 7.83 | 7.83 | 7.83 | 16.6K |
08:22 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
08:29 | 7.71 | 7.71 | 7.71 | 7.71 | 64.9K |
08:30 | 7.70 | 7.78 | 7.70 | 7.75 | 186.2K |
08:31 | 7.75 | 7.75 | 7.70 | 7.70 | 0.1K |
08:32 | 7.75 | 7.75 | 7.55 | 7.55 | 10.1K |
08:33 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
08:34 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
08:35 | 7.59 | 7.59 | 7.59 | 7.59 | 1.1K |
08:42 | 7.73 | 7.73 | 7.73 | 7.73 | 23.2K |
08:47 | 7.74 | 7.74 | 7.74 | 7.74 | 1.3K |
08:48 | 7.60 | 7.69 | 7.60 | 7.69 | 370.7K |
08:49 | 7.60 | 7.60 | 7.53 | 7.53 | 275.6K |
08:59 | 7.60 | 7.60 | 7.60 | 7.60 | 10.0K |
09:00 | 7.76 | 7.76 | 7.76 | 7.76 | 50.0K |
09:23 | 7.69 | 7.69 | 7.69 | 7.69 | 0.2K |
09:32 | 7.50 | 7.50 | 7.50 | 7.50 | 1.9K |
09:52 | 7.52 | 7.52 | 7.52 | 7.52 | 334.7K |
09:54 | 7.65 | 7.65 | 7.65 | 7.65 | 32.6K |
09:55 | 7.65 | 7.65 | 7.65 | 7.65 | 1.2K |
10:10 | 7.53 | 7.53 | 7.53 | 7.53 | 13.3K |
10:14 | 7.53 | 7.53 | 7.53 | 7.53 | 16.3K |
10:37 | 7.65 | 7.65 | 7.65 | 7.65 | 65.3K |
10:43 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
10:48 | 7.52 | 7.52 | 7.52 | 7.52 | 5.0K |
10:49 | 7.55 | 7.55 | 7.55 | 7.55 | 132.6K |
10:50 | 7.63 | 7.63 | 7.63 | 7.63 | 11.4K |
10:54 | 7.53 | 7.53 | 7.53 | 7.53 | 132.9K |
11:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
11:04 | 7.60 | 7.60 | 7.60 | 7.60 | 100.5K |
11:08 | 7.52 | 7.52 | 7.52 | 7.52 | 10.0K |
11:18 | 7.50 | 7.50 | 7.50 | 7.50 | 36.4K |
11:55 | 7.50 | 7.50 | 7.50 | 7.50 | 4.5K |
12:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
12:03 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
12:08 | 7.50 | 7.50 | 7.50 | 7.50 | 66.7K |
12:09 | 7.50 | 7.50 | 7.50 | 7.50 | 192.2K |
12:10 | 7.50 | 7.50 | 7.35 | 7.39 | 931.1K |
12:13 | 7.50 | 7.50 | 7.50 | 7.50 | 77.7K |
12:25 | 7.48 | 7.48 | 7.48 | 7.48 | 13.3K |
12:55 | 7.32 | 7.32 | 7.32 | 7.32 | 6.3K |
12:56 | 7.40 | 7.40 | 7.40 | 7.40 | 64.5K |
12:57 | 7.38 | 7.38 | 7.38 | 7.38 | 100.0K |
13:00 | 7.32 | 7.32 | 7.32 | 7.32 | 1.0K |
13:03 | 7.40 | 7.40 | 7.40 | 7.40 | 13.4K |
13:04 | 7.28 | 7.28 | 7.28 | 7.28 | 198.0K |
13:06 | 7.40 | 7.40 | 7.40 | 7.40 | 0.7K |
13:11 | 7.30 | 7.30 | 7.30 | 7.30 | 2.0K |
13:12 | 7.50 | 7.50 | 7.50 | 7.50 | 1.8K |
13:14 | 7.44 | 7.44 | 7.44 | 7.44 | 3.0K |
13:16 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
13:21 | 7.29 | 7.29 | 7.29 | 7.29 | 42.8K |
13:23 | 7.21 | 7.21 | 7.21 | 7.21 | 100.0K |
13:31 | 7.20 | 7.20 | 7.20 | 7.20 | 18.2K |
13:35 | 7.29 | 7.29 | 7.29 | 7.29 | 40.0K |
13:36 | 7.29 | 7.29 | 7.29 | 7.29 | 98.6K |
13:38 | 7.25 | 7.25 | 7.25 | 7.25 | 5.7K |
13:40 | 7.37 | 7.37 | 7.37 | 7.37 | 2.7K |
13:46 | 7.26 | 7.26 | 7.26 | 7.26 | 20.0K |
13:48 | 7.25 | 7.25 | 7.25 | 7.25 | 4.0K |
13:54 | 7.37 | 7.37 | 7.37 | 7.37 | 5.4K |
13:59 | 7.37 | 7.37 | 7.37 | 7.37 | 1.4K |
14:00 | 7.50 | 7.50 | 7.50 | 7.50 | 50.0K |
14:10 | 7.50 | 7.50 | 7.50 | 7.50 | 8.0K |
14:12 | 7.37 | 7.37 | 7.37 | 7.37 | 7.4K |
14:30 | 7.50 | 7.50 | 7.50 | 7.50 | 20.0K |
14:35 | 7.20 | 7.50 | 7.20 | 7.50 | 87.4K |
14:44 | 7.25 | 7.25 | 7.25 | 7.25 | 721.4K |
14:46 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
15:02 | 7.50 | 7.50 | 7.25 | 7.25 | 0.8K |
15:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
15:11 | 7.37 | 7.37 | 7.37 | 7.37 | 4.1K |
15:19 | 7.37 | 7.37 | 7.37 | 7.37 | 1.1K |
15:21 | 7.43 | 7.43 | 7.43 | 7.43 | 95.6K |
15:23 | 7.44 | 7.44 | 7.44 | 7.44 | 26.8K |
15:29 | 7.27 | 7.27 | 7.27 | 7.27 | 1.0K |
15:33 | 7.44 | 7.44 | 7.44 | 7.44 | 0.6K |
15:35 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
15:37 | 7.27 | 7.27 | 7.27 | 7.27 | 14.0K |
15:42 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
15:43 | 7.44 | 7.44 | 7.44 | 7.44 | 0.3K |
15:45 | 7.44 | 7.44 | 7.44 | 7.44 | 6.8K |
15:49 | 7.27 | 7.27 | 7.27 | 7.27 | 0.5K |
15:53 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
16:01 | 7.27 | 7.27 | 7.27 | 7.27 | 5.2K |
16:08 | 7.27 | 7.27 | 7.27 | 7.27 | 3.9K |
16:09 | 7.27 | 7.44 | 7.27 | 7.44 | 59.6K |
16:20 | 7.28 | 7.28 | 7.28 | 7.28 | 10.0K |
16:28 | 7.44 | 7.44 | 7.44 | 7.44 | 1.2K |
16:29 | 7.44 | 7.44 | 7.44 | 7.44 | 8.5K |
16:35 | 7.30 | 7.30 | 7.30 | 7.30 | 20.3K |