6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.47 | 7.47 | 7.38 | 7.38 | 17.0K |
| 08:09 | 7.54 | 7.54 | 7.54 | 7.54 | 19.9K |
| 08:10 | 7.47 | 7.47 | 7.47 | 7.47 | 3.3K |
| 08:36 | 7.46 | 7.46 | 7.46 | 7.46 | 1.7K |
| 08:41 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 08:54 | 7.31 | 7.31 | 7.31 | 7.31 | 36.7K |
| 08:57 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 09:03 | 7.27 | 7.27 | 7.27 | 7.27 | 2.4K |
| 09:05 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 09:06 | 7.43 | 7.43 | 7.43 | 7.43 | 2.6K |
| 09:07 | 7.27 | 7.27 | 7.27 | 7.27 | 7.5K |
| 09:08 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 09:10 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 09:45 | 7.43 | 7.43 | 7.43 | 7.43 | 2.5K |
| 09:50 | 7.43 | 7.43 | 7.27 | 7.27 | 0.9K |
| 10:07 | 7.28 | 7.28 | 7.28 | 7.28 | 7.7K |
| 10:10 | 7.28 | 7.28 | 7.28 | 7.28 | 5.1K |
| 10:11 | 7.43 | 7.43 | 7.43 | 7.43 | 4.0K |
| 10:16 | 7.28 | 7.28 | 7.28 | 7.28 | 3.8K |
| 10:25 | 7.43 | 7.43 | 7.43 | 7.43 | 13.5K |
| 10:40 | 7.43 | 7.43 | 7.43 | 7.43 | 13.1K |
| 10:53 | 7.43 | 7.43 | 7.43 | 7.43 | 17.0K |
| 11:08 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 11:34 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 11:40 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 11:43 | 7.42 | 7.42 | 7.42 | 7.42 | 0.7K |
| 11:48 | 7.28 | 7.50 | 7.28 | 7.50 | 52.9K |
| 11:56 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 12:01 | 7.20 | 7.20 | 7.20 | 7.20 | 154.4K |
| 12:14 | 7.28 | 7.28 | 7.28 | 7.28 | 9.2K |
| 12:20 | 7.40 | 7.40 | 7.40 | 7.40 | 0.6K |
| 12:21 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 12:23 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 12:31 | 7.40 | 7.40 | 7.40 | 7.40 | 11.0K |
| 12:47 | 7.34 | 7.34 | 7.34 | 7.34 | 27.2K |
| 12:54 | 7.22 | 7.22 | 7.22 | 7.22 | 0.7K |
| 12:55 | 7.42 | 7.42 | 7.42 | 7.42 | 0.7K |
| 13:01 | 7.40 | 7.40 | 7.40 | 7.40 | 2.0K |
| 13:05 | 7.40 | 7.40 | 7.40 | 7.40 | 13.5K |
| 13:15 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 13:26 | 7.50 | 7.50 | 7.50 | 7.50 | 506.6K |
| 13:34 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 13:35 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 13:40 | 7.40 | 7.40 | 7.40 | 7.40 | 10.6K |
| 13:45 | 7.40 | 7.40 | 7.40 | 7.40 | 13.4K |
| 13:53 | 7.34 | 7.34 | 7.34 | 7.34 | 1.0K |
| 13:55 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 14:07 | 7.30 | 7.30 | 7.30 | 7.30 | 31.3K |
| 14:12 | 7.39 | 7.39 | 7.39 | 7.39 | 13.4K |
| 14:15 | 7.34 | 7.34 | 7.34 | 7.34 | 98.4K |
| 14:23 | 7.39 | 7.39 | 7.39 | 7.39 | 27.1K |
| 14:25 | 7.39 | 7.39 | 7.39 | 7.39 | 29.7K |
| 14:30 | 7.40 | 7.40 | 7.40 | 7.40 | 13.5K |
| 14:36 | 7.40 | 7.40 | 7.40 | 7.40 | 5.9K |
| 14:45 | 7.40 | 7.40 | 7.40 | 7.40 | 10.0K |
| 14:52 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 15:04 | 7.40 | 7.40 | 7.40 | 7.40 | 3.0K |
| 15:08 | 7.40 | 7.40 | 7.40 | 7.40 | 20.1K |
| 15:33 | 7.40 | 7.40 | 7.40 | 7.40 | 13.4K |
| 16:07 | 7.50 | 7.50 | 7.50 | 7.50 | 63.6K |
| 16:35 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |